| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2015 | USD | 11.65 | 11.65 | 9.52 | 10.35 | 517.5 | -0.21 (-1.99%) | 1,620 |
| 14 Jan 2015 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 528 | -1.27 (-10.74%) | 220 |
| 13 Jan 2015 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 591.5 | +2.025 (+20.65%) | 30 |
| 12 Jan 2015 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 490.25 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | USD | 10.655 | 10.8 | 9.805 | 9.805 | 490.25 | -0.945 (-8.79%) | 294 |
| 8 Jan 2015 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 537.5 | +1.4 (+14.97%) | 10 |
| 7 Jan 2015 | USD | 12.5 | 12.5 | 9.35 | 9.35 | 467.5 | -1.97 (-17.40%) | 320 |
| 6 Jan 2015 | USD | 10.3 | 11.32 | 10.265 | 11.32 | 566 | +1.22 (+12.08%) | 1,050 |
| 5 Jan 2015 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 505 | 0.0 (0.0%) | 0 |
| 2 Jan 2015 | USD | 10.815 | 12 | 10.1 | 10.1 | 505 | +0.1 (+1%) | 990 |
| 1 Jan 2015 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 10 | 10 | 10 | 10 | 500 | +0.41 (+4.28%) | 572 |
| 30 Dec 2014 | USD | 9 | 9.595 | 8.935 | 9.59 | 479.5 | +0.665 (+7.45%) | 1,070 |
| 29 Dec 2014 | USD | 8.925 | 8.925 | 8.925 | 8.925 | 446.25 | +0.225 (+2.59%) | 130 |
| 26 Dec 2014 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 435 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 435 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 435 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 435 | 0.0 (0.0%) | 0 |
| 22 Dec 2014 | USD | 8.7 | 8.85 | 8.7 | 8.7 | 435 | -0.02 (-0.23%) | 3,986 |
| 19 Dec 2014 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 436 | +0.72 (+9%) | 200 |
| 18 Dec 2014 | USD | 8.705 | 8.705 | 8 | 8 | 400 | -0.7 (-8.05%) | 620 |
| 17 Dec 2014 | USD | 8.685 | 8.7 | 8.685 | 8.7 | 435 | -0.01 (-0.11%) | 600 |
| 16 Dec 2014 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 435.5 | +0.86 (+10.96%) | 200 |
| 15 Dec 2014 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 392.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2014 | USD | 7.85 | 7.85 | 7.7 | 7.85 | 392.5 | -0.65 (-7.65%) | 200 |
| 11 Dec 2014 | USD | 8.4 | 8.5 | 7.905 | 8.5 | 425 | +0.5 (+6.25%) | 7,780 |
| 10 Dec 2014 | USD | 8 | 8 | 7.94 | 8 | 400 | -0.4 (-4.76%) | 4,382 |
| 9 Dec 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 420 | 0.0 (0.0%) | 0 |
| 8 Dec 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 420 | +0.8 (+10.53%) | 311 |
| 5 Dec 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 380 | 0.0 (0.0%) | 0 |
