| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 380 | 0.0 (0.0%) | 0 |
| 3 Dec 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 380 | 0.0 (0.0%) | 0 |
| 2 Dec 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 380 | 0.0 (0.0%) | 0 |
| 1 Dec 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 380 | 0.0 (0.0%) | 8 |
| 28 Nov 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 380 | -0.9 (-10.59%) | 318 |
| 27 Nov 2014 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 425 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 8.6 | 8.6 | 8.5 | 8.5 | 425 | -0.2 (-2.30%) | 120 |
| 25 Nov 2014 | USD | 8.145 | 8.7 | 7.895 | 8.7 | 435 | -0.08 (-0.91%) | 2,720 |
| 24 Nov 2014 | USD | 8.95 | 9 | 8.78 | 8.78 | 439 | -0.07 (-0.79%) | 1,600 |
| 21 Nov 2014 | USD | 8.39 | 8.85 | 8.39 | 8.85 | 442.5 | +0.73 (+8.99%) | 1,404 |
| 20 Nov 2014 | USD | 8.45 | 8.45 | 8.12 | 8.12 | 406 | -0.33 (-3.91%) | 500 |
| 19 Nov 2014 | USD | 8.5 | 8.5 | 8.45 | 8.45 | 422.5 | +0.145 (+1.75%) | 1,540 |
| 18 Nov 2014 | USD | 8.305 | 8.305 | 8.305 | 8.305 | 415.25 | 0.0 (0.0%) | 0 |
| 17 Nov 2014 | USD | 8.305 | 8.305 | 8.305 | 8.305 | 415.25 | -0.18 (-2.12%) | 40 |
| 14 Nov 2014 | USD | 8.485 | 8.485 | 8.485 | 8.485 | 424.25 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | USD | 8.75 | 9.15 | 8.245 | 8.485 | 424.25 | -0.02 (-0.24%) | 675 |
| 12 Nov 2014 | USD | 8.505 | 8.505 | 8.505 | 8.505 | 425.25 | +0.105 (+1.25%) | 20 |
| 11 Nov 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 420 | 0.0 (0.0%) | 0 |
| 10 Nov 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 420 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 420 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 420 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 420 | +2.57 (+44.08%) | 620 |
| 4 Nov 2014 | USD | 8.015 | 8.015 | 4.515 | 5.83 | 291.5 | -2.015 (-25.69%) | 3,108 |
| 3 Nov 2014 | USD | 7.845 | 7.845 | 7.845 | 7.845 | 392.25 | -0.04 (-0.51%) | 50 |
| 31 Oct 2014 | USD | 7.885 | 7.885 | 7.88 | 7.885 | 394.25 | +0.19 (+2.47%) | 1,440 |
| 30 Oct 2014 | USD | 7.95 | 7.95 | 7.695 | 7.695 | 384.75 | -0.25 (-3.15%) | 530 |
| 29 Oct 2014 | USD | 7.945 | 7.945 | 7.945 | 7.945 | 397.25 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | USD | 7.945 | 7.945 | 7.945 | 7.945 | 397.25 | -0.955 (-10.73%) | 600 |
| 27 Oct 2014 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 445 | 0.0 (0.0%) | 0 |
| 24 Oct 2014 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 445 | 0.0 (0.0%) | 0 |
