| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 445 | +1.1 (+14.10%) | 100 |
| 22 Oct 2014 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 390 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 390 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 390 | -0.355 (-4.35%) | 6 |
| 17 Oct 2014 | USD | 8.355 | 8.355 | 8.125 | 8.155 | 407.75 | +0.015 (+0.18%) | 1,366 |
| 16 Oct 2014 | USD | 8.56 | 8.56 | 7.92 | 8.14 | 407 | +0.04 (+0.49%) | 1,830 |
| 15 Oct 2014 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 405 | -1.1 (-11.96%) | 350 |
| 14 Oct 2014 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 460 | 0.0 (0.0%) | 0 |
| 13 Oct 2014 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 460 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 460 | +0.81 (+9.65%) | 130 |
| 9 Oct 2014 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 419.5 | -1.26 (-13.06%) | 200 |
| 8 Oct 2014 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 482.5 | +1.695 (+21.31%) | 160 |
| 7 Oct 2014 | USD | 7.955 | 7.955 | 7.955 | 7.955 | 397.75 | -1.1 (-12.15%) | 10 |
| 6 Oct 2014 | USD | 9.055 | 9.055 | 9.055 | 9.055 | 452.75 | 0.0 (0.0%) | 0 |
| 3 Oct 2014 | USD | 9.055 | 9.055 | 9.055 | 9.055 | 452.75 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 9.055 | 9.055 | 9.055 | 9.055 | 452.75 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | USD | 9.055 | 9.055 | 9.055 | 9.055 | 452.75 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | USD | 7.95 | 9.055 | 7.68 | 9.055 | 452.75 | +0.855 (+10.43%) | 1,270 |
| 29 Sep 2014 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 410 | -0.22 (-2.61%) | 600 |
| 26 Sep 2014 | USD | 8.865 | 9 | 8.42 | 8.42 | 421 | -0.93 (-9.95%) | 1,810 |
| 25 Sep 2014 | USD | 9.1 | 9.365 | 9.1 | 9.35 | 467.5 | +0.25 (+2.75%) | 2,100 |
| 24 Sep 2014 | USD | 9.595 | 9.595 | 8.47 | 9.1 | 455 | -0.545 (-5.65%) | 4,990 |
| 23 Sep 2014 | USD | 9.67 | 9.67 | 9.615 | 9.645 | 482.25 | +0.455 (+4.95%) | 3,230 |
| 22 Sep 2014 | USD | 9.21 | 9.21 | 9.19 | 9.19 | 459.5 | -0.06 (-0.65%) | 410 |
| 19 Sep 2014 | USD | 9.5 | 9.7 | 8.805 | 9.25 | 462.5 | -0.24 (-2.53%) | 3,490 |
| 18 Sep 2014 | USD | 9.5 | 9.5 | 9.225 | 9.49 | 474.5 | -0.685 (-6.73%) | 3,540 |
| 17 Sep 2014 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 508.75 | -0.205 (-1.97%) | 400 |
| 16 Sep 2014 | USD | 10.335 | 10.4 | 10.335 | 10.38 | 519 | +0.75 (+7.79%) | 548 |
| 15 Sep 2014 | USD | 9.65 | 9.65 | 9.63 | 9.63 | 481.5 | -0.19 (-1.93%) | 250 |
| 12 Sep 2014 | USD | 9.385 | 10.2 | 9.1 | 9.82 | 491 | +0.415 (+4.41%) | 4,080 |
