Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2014 | USD | 8.1 | 11.4 | 7.75 | 9.405 | 470.25 | +1.94 (+25.99%) | 3,728 |
10 Sep 2014 | USD | 7.35 | 7.465 | 7.35 | 7.465 | 373.25 | +0.52 (+7.49%) | 1,700 |
9 Sep 2014 | USD | 6.935 | 6.945 | 6.71 | 6.945 | 347.25 | +2.24 (+47.61%) | 400 |
8 Sep 2014 | USD | 4.705 | 4.705 | 4.705 | 4.705 | 235.25 | +1.785 (+61.13%) | 100 |
5 Sep 2014 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 146 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 146 | 0.0 (0.0%) | 160 |