Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 34.75 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.94 | 0.94 | 0.695 | 0.695 | 34.75 | +0.1 (+16.81%) | 420 |
8 Mar 2021 | USD | 0.79 | 0.79 | 0.595 | 0.595 | 29.75 | -0.445 (-42.79%) | 6,625 |
5 Mar 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 52 | +0.04 (+4%) | 6 |
4 Mar 2021 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 1 | 1 | 1 | 1 | 50 | -0.25 (-20%) | 200 |
1 Mar 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.5 | 1.464 | 0.5 | 1.25 | 62.5 | +0.3 (+31.58%) | 5,330 |
22 Feb 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 47.5 | +0.36 (+61.02%) | 2 |
19 Feb 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 29.5 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 29.5 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 29.5 | -0.345 (-36.90%) | 200 |
16 Feb 2021 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 46.75 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 46.75 | 0.0 (0.0%) | 106 |
11 Feb 2021 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 46.75 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 46.75 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 46.75 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 46.75 | -0.065 (-6.50%) | 200 |
5 Feb 2021 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 200 |
27 Jan 2021 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 200 |