Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 200 |
22 Jan 2021 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 1 | 1 | 1 | 1 | 50 | -0.05 (-4.76%) | 200 |
15 Jan 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | +0.275 (+35.48%) | 4 |
16 Dec 2020 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 38.75 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 38.75 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 38.75 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 38.75 | 0.0 (0.0%) | 0 |