| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 1999 | USD | 52.375 | 52.5 | 46 | 46.188 | 46.188 | -3.312 (-6.69%) | 180,868 |
| 8 Nov 1999 | USD | 47 | 51.875 | 44.5 | 49.5 | 49.5 | +3 (+6.45%) | 1,061,560 |
| 5 Nov 1999 | USD | 49.5 | 52 | 43.563 | 46.5 | 46.5 | -3.25 (-6.53%) | 276,188 |
| 4 Nov 1999 | USD | 59.375 | 62 | 49.5 | 49.75 | 49.75 | -6.75 (-11.95%) | 209,652 |
| 3 Nov 1999 | USD | 60 | 67.5 | 56.375 | 56.5 | 56.5 | -1.5 (-2.59%) | 455,363 |
| 2 Nov 1999 | USD | 49.25 | 59 | 48.563 | 58 | 58 | +8 (+16%) | 388,860 |
| 1 Nov 1999 | USD | 42.625 | 50 | 41.75 | 50 | 50 | +6.5 (+14.94%) | 489,035 |
| 29 Oct 1999 | USD | 36 | 45.125 | 35.5 | 43.5 | 43.5 | +7.687 (+21.46%) | 735,685 |
| 28 Oct 1999 | USD | 36.188 | 36.375 | 32.5 | 35.813 | 35.813 | -0.062 (-0.17%) | 819,039 |
| 27 Oct 1999 | USD | 28 | 40.75 | 28 | 35.875 | 35.875 | 0.0 (0.0%) | 8,444,860 |
