| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 2.16 | 2.195 | 2.13 | 2.16 | 2.16 | 0.0 (0.0%) | 2,378,978 |
| 29 Aug 2023 | USD | 2.15 | 2.16 | 2.14 | 2.16 | 2.16 | +0.01 (+0.47%) | 412,257 |
| 28 Aug 2023 | USD | 2.14 | 2.16 | 2.135 | 2.15 | 2.15 | 0.0 (0.0%) | 205,035 |
| 25 Aug 2023 | USD | 2.14 | 2.16 | 2.13 | 2.15 | 2.15 | +0.01 (+0.47%) | 4,282,300 |
| 24 Aug 2023 | USD | 2.13 | 2.15 | 2.13 | 2.14 | 2.14 | +0.01 (+0.47%) | 222,500 |
| 23 Aug 2023 | USD | 2.15 | 2.15 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 65,600 |
| 22 Aug 2023 | USD | 2.14 | 2.15 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 405,500 |
| 21 Aug 2023 | USD | 2.13 | 2.145 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 391,100 |
| 18 Aug 2023 | USD | 2.14 | 2.16 | 2.13 | 2.13 | 2.13 | +0.02 (+0.95%) | 936,900 |
| 17 Aug 2023 | USD | 2.1 | 2.13 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 107,900 |
| 16 Aug 2023 | USD | 2.1 | 2.12 | 2.095 | 2.1 | 2.1 | 0.0 (0.0%) | 321,200 |
| 15 Aug 2023 | USD | 2.1 | 2.11 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 227,000 |
| 14 Aug 2023 | USD | 2.1 | 2.11 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 157,000 |
| 11 Aug 2023 | USD | 2.1 | 2.135 | 2.08 | 2.11 | 2.11 | +0.01 (+0.48%) | 115,400 |
| 10 Aug 2023 | USD | 2.09 | 2.1 | 2.06 | 2.1 | 2.1 | +0.01 (+0.48%) | 774,500 |
| 9 Aug 2023 | USD | 2.13 | 2.13 | 2.06 | 2.09 | 2.09 | -0.03 (-1.42%) | 882,800 |
| 8 Aug 2023 | USD | 2.13 | 2.155 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 70,200 |
| 7 Aug 2023 | USD | 2.1 | 2.14 | 2.1 | 2.12 | 2.12 | -0.02 (-0.93%) | 210,100 |
| 4 Aug 2023 | USD | 2.12 | 2.14 | 2.115 | 2.14 | 2.14 | +0.01 (+0.47%) | 336,600 |
| 3 Aug 2023 | USD | 2.1 | 2.155 | 2.09 | 2.13 | 2.13 | +0.02 (+0.95%) | 282,500 |
| 2 Aug 2023 | USD | 2.1 | 2.11 | 2.09 | 2.11 | 2.11 | +0.015 (+0.72%) | 1,815,500 |
| 1 Aug 2023 | USD | 2.1 | 2.11 | 2.09 | 2.095 | 2.095 | +0.005 (+0.24%) | 43,500 |
| 31 Jul 2023 | USD | 2.11 | 2.12 | 2.08 | 2.09 | 2.09 | -0.01 (-0.48%) | 531,600 |
| 28 Jul 2023 | USD | 2.12 | 2.13 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 702,500 |
