Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 24.83 | 24.86 | 24.79 | 24.86 | 24.86 | +0.12 (+0.49%) | 9,418 |
7 Nov 2018 | USD | 24.84 | 24.84 | 24.67 | 24.74 | 24.74 | -0.06 (-0.24%) | 7,976 |
6 Nov 2018 | USD | 24.64 | 24.8481 | 24.64 | 24.8 | 24.8 | +0.136 (+0.55%) | 3,938 |
5 Nov 2018 | USD | 24.63 | 24.6778 | 24.63 | 24.6643 | 24.6643 | +0.034 (+0.14%) | 822 |
2 Nov 2018 | USD | 24.72 | 24.7788 | 24.63 | 24.63 | 24.63 | -0.04 (-0.16%) | 9,206 |
1 Nov 2018 | USD | 24.66 | 24.87 | 24.66 | 24.67 | 24.67 | -0.04 (-0.16%) | 10,750 |
31 Oct 2018 | USD | 24.87 | 24.87 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 7,200 |
30 Oct 2018 | USD | 24.7 | 24.89 | 24.63 | 24.71 | 24.71 | +0.03 (+0.12%) | 7,717 |
29 Oct 2018 | USD | 24.71 | 24.825 | 24.67 | 24.68 | 24.68 | -0.055 (-0.22%) | 6,233 |
26 Oct 2018 | USD | 24.64 | 24.82 | 24.64 | 24.735 | 24.735 | -0.065 (-0.26%) | 9,110 |
25 Oct 2018 | USD | 24.65 | 24.7999 | 24.65 | 24.7999 | 24.7999 | +0.15 (+0.61%) | 4,133 |
24 Oct 2018 | USD | 24.77 | 24.77 | 24.63 | 24.65 | 24.65 | +0.06 (+0.24%) | 4,085 |
23 Oct 2018 | USD | 24.523 | 24.8299 | 24.523 | 24.59 | 24.59 | +0.09 (+0.37%) | 18,229 |
22 Oct 2018 | USD | 24.49 | 24.65 | 24.4152 | 24.5003 | 24.5003 | +0.03 (+0.12%) | 5,125 |
19 Oct 2018 | USD | 24.63 | 24.63 | 24.46 | 24.47 | 24.47 | -0.04 (-0.16%) | 4,086 |
18 Oct 2018 | USD | 24.52 | 24.6 | 24.51 | 24.51 | 24.51 | +0.013 (+0.05%) | 1,656 |
17 Oct 2018 | USD | 24.48 | 24.698 | 24.48 | 24.4972 | 24.4972 | -0.013 (-0.05%) | 2,931 |
16 Oct 2018 | USD | 24.56 | 24.6284 | 24.5079 | 24.51 | 24.51 | -0.14 (-0.57%) | 5,391 |
15 Oct 2018 | USD | 24.45 | 24.67 | 24.375 | 24.65 | 24.65 | +0.18 (+0.74%) | 8,898 |
12 Oct 2018 | USD | 24.46 | 24.5692 | 24.46 | 24.47 | 24.47 | -0.128 (-0.52%) | 1,942 |
11 Oct 2018 | USD | 24.34 | 24.6548 | 24.34 | 24.5981 | 24.5981 | +0.176 (+0.72%) | 1,496 |
10 Oct 2018 | USD | 24.5 | 24.53 | 24.28 | 24.4224 | 24.4224 | -0.117 (-0.48%) | 9,601 |
9 Oct 2018 | USD | 24.63 | 24.83 | 24.5397 | 24.5397 | 24.5397 | -0.15 (-0.61%) | 26,142 |
8 Oct 2018 | USD | 24.6 | 24.7601 | 24.6 | 24.69 | 24.69 | -0.06 (-0.24%) | 8,648 |
5 Oct 2018 | USD | 24.7 | 24.8299 | 24.32 | 24.75 | 24.75 | +0.05 (+0.20%) | 11,902 |
4 Oct 2018 | USD | 25.04 | 25.04 | 24.24 | 24.7 | 24.7 | -0.35 (-1.40%) | 15,251 |
3 Oct 2018 | USD | 25.18 | 25.28 | 25.0249 | 25.05 | 25.05 | -0.19 (-0.75%) | 20,709 |
2 Oct 2018 | USD | 25.08 | 25.25 | 25.08 | 25.24 | 25.24 | +0.07 (+0.28%) | 7,166 |
1 Oct 2018 | USD | 25.33 | 25.33 | 25.03 | 25.17 | 25.17 | -0.17 (-0.67%) | 25,672 |
28 Sep 2018 | USD | 25.24 | 25.37 | 25.08 | 25.34 | 25.34 | +0.232 (+0.92%) | 20,508 |