| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | USD | 25.52 | 25.57 | 25.47 | 25.53 | 25.53 | -0.04 (-0.16%) | 59,713 |
| 8 Jun 2016 | USD | 25.63 | 25.72 | 25.51 | 25.57 | 25.57 | -0.06 (-0.23%) | 23,939 |
| 7 Jun 2016 | USD | 25.61 | 25.69 | 25.61 | 25.63 | 25.63 | +0.01 (+0.04%) | 17,159 |
| 6 Jun 2016 | USD | 25.66 | 25.76 | 25.62 | 25.62 | 25.62 | -0.1 (-0.39%) | 55,901 |
| 3 Jun 2016 | USD | 25.6 | 25.84 | 25.58 | 25.72 | 25.72 | +0.11 (+0.43%) | 132,325 |
| 2 Jun 2016 | USD | 25.69 | 25.69 | 25.54 | 25.61 | 25.61 | -0.08 (-0.31%) | 28,286 |
| 1 Jun 2016 | USD | 25.61 | 25.7 | 25.6 | 25.69 | 25.69 | +0.09 (+0.35%) | 21,667 |
| 31 May 2016 | USD | 25.61 | 25.645 | 25.57 | 25.6 | 25.6 | +0.05 (+0.20%) | 21,708 |
| 30 May 2016 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.58 | 25.6 | 25.55 | 25.55 | 25.55 | -0.05 (-0.20%) | 24,905 |
| 26 May 2016 | USD | 25.59 | 25.6 | 25.57 | 25.6 | 25.6 | +0.01 (+0.04%) | 35,805 |
| 25 May 2016 | USD | 25.6 | 25.63 | 25.53 | 25.59 | 25.59 | +0.06 (+0.24%) | 10,080 |
| 24 May 2016 | USD | 25.51 | 25.69 | 25.51 | 25.53 | 25.53 | -0.04 (-0.16%) | 6,048 |
| 23 May 2016 | USD | 25.39 | 25.6899 | 25.39 | 25.57 | 25.57 | +0.24 (+0.95%) | 9,540 |
| 20 May 2016 | USD | 25.32 | 25.46 | 25.3 | 25.33 | 25.33 | +0.08 (+0.32%) | 14,286 |
| 19 May 2016 | USD | 25.32 | 25.415 | 25.15 | 25.25 | 25.25 | -0.2 (-0.79%) | 9,065 |
| 18 May 2016 | USD | 25.52 | 25.59 | 25.3 | 25.45 | 25.45 | -0.34 (-1.32%) | 44,149 |
| 17 May 2016 | USD | 25.89 | 25.89 | 25.73 | 25.79 | 25.79 | 0.0 (0.0%) | 8,869 |
| 16 May 2016 | USD | 25.6 | 25.8299 | 25.6 | 25.79 | 25.79 | +0.175 (+0.68%) | 21,122 |
| 13 May 2016 | USD | 25.6 | 25.64 | 25.593 | 25.615 | 25.615 | -0.015 (-0.06%) | 8,353 |
| 12 May 2016 | USD | 25.45 | 25.64 | 25.45 | 25.63 | 25.63 | +0.1 (+0.39%) | 17,703 |
| 11 May 2016 | USD | 25.5799 | 25.5799 | 25.48 | 25.53 | 25.53 | -0.05 (-0.20%) | 10,570 |
| 10 May 2016 | USD | 25.5 | 25.6 | 25.47 | 25.5799 | 25.5799 | +0.19 (+0.75%) | 23,790 |
| 9 May 2016 | USD | 25.19 | 25.46 | 25.19 | 25.39 | 25.39 | +0.31 (+1.24%) | 75,251 |
| 6 May 2016 | USD | 25.5 | 25.57 | 24.91 | 25.08 | 25.08 | 0.0 (0.0%) | 73,805 |
