| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 25.025 | 25.27 | 25.0161 | 25.108 | 25.108 | +0.098 (+0.39%) | 20,597 |
| 26 Sep 2018 | USD | 25.01 | 25.12 | 24.98 | 25.01 | 25.01 | +0.01 (+0.04%) | 14,506 |
| 25 Sep 2018 | USD | 25.1 | 25.1136 | 25 | 25 | 25 | -0.057 (-0.23%) | 7,326 |
| 24 Sep 2018 | USD | 25.06 | 25.15 | 25.0568 | 25.0568 | 25.0568 | +0.077 (+0.31%) | 5,398 |
| 21 Sep 2018 | USD | 25.02 | 25.159 | 24.95 | 24.98 | 24.98 | -0.02 (-0.08%) | 11,936 |
| 20 Sep 2018 | USD | 24.95 | 25.0696 | 24.95 | 25 | 25 | -0.04 (-0.16%) | 3,589 |
| 19 Sep 2018 | USD | 25.1 | 25.1 | 25.04 | 25.04 | 25.04 | -0.06 (-0.24%) | 4,623 |
| 18 Sep 2018 | USD | 25.2 | 25.2 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 5,598 |
| 17 Sep 2018 | USD | 25.15 | 25.2 | 25.15 | 25.15 | 25.15 | +0.01 (+0.04%) | 7,103 |
| 14 Sep 2018 | USD | 25.13 | 25.15 | 25.1272 | 25.14 | 25.14 | -0.009 (-0.04%) | 9,510 |
| 13 Sep 2018 | USD | 25.12 | 25.15 | 25.1 | 25.1495 | 25.1495 | +0.009 (+0.04%) | 4,086 |
| 12 Sep 2018 | USD | 25.17 | 25.209 | 25.1 | 25.14 | 25.14 | -0.05 (-0.20%) | 3,390 |
| 11 Sep 2018 | USD | 25.18 | 25.19 | 25.1027 | 25.19 | 25.19 | +0.09 (+0.36%) | 4,090 |
| 10 Sep 2018 | USD | 25.18 | 25.19 | 25.0913 | 25.1 | 25.1 | 0.0 (0.0%) | 2,200 |
| 7 Sep 2018 | USD | 25.22 | 25.23 | 25.1 | 25.1 | 25.1 | -0.04 (-0.16%) | 8,741 |
| 6 Sep 2018 | USD | 25.26 | 25.26 | 25.14 | 25.14 | 25.14 | -0.1 (-0.40%) | 7,436 |
| 5 Sep 2018 | USD | 25.24 | 25.2687 | 25.14 | 25.24 | 25.24 | +0.02 (+0.08%) | 17,048 |
| 4 Sep 2018 | USD | 25.24 | 25.29 | 25.14 | 25.22 | 25.22 | +0.07 (+0.28%) | 11,447 |
| 3 Sep 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.15 | 25.21 | 25.14 | 25.15 | 25.15 | 0.0 (0.0%) | 5,948 |
| 30 Aug 2018 | USD | 25.12 | 25.2 | 25.12 | 25.15 | 25.15 | +0.03 (+0.12%) | 11,954 |
| 29 Aug 2018 | USD | 25.12 | 25.18 | 25.12 | 25.12 | 25.12 | +0.01 (+0.04%) | 7,446 |
| 28 Aug 2018 | USD | 25.17 | 25.209 | 25.11 | 25.11 | 25.11 | -0.1 (-0.40%) | 9,577 |
| 27 Aug 2018 | USD | 25.16 | 25.22 | 25.15 | 25.21 | 25.21 | +0.06 (+0.24%) | 12,240 |
| 24 Aug 2018 | USD | 25.11 | 25.22 | 25.08 | 25.15 | 25.15 | -0.04 (-0.16%) | 21,532 |
| 23 Aug 2018 | USD | 25.22 | 25.22 | 25.116 | 25.19 | 25.19 | -0.3 (-1.18%) | 5,700 |
| 22 Aug 2018 | USD | 25.46 | 25.49 | 25.45 | 25.49 | 25.49 | +0.04 (+0.16%) | 5,771 |
| 21 Aug 2018 | USD | 25.46 | 25.4702 | 25.41 | 25.45 | 25.45 | -0.035 (-0.14%) | 7,293 |
| 20 Aug 2018 | USD | 25.43 | 25.51 | 25.43 | 25.485 | 25.485 | +0.015 (+0.06%) | 3,904 |
| 17 Aug 2018 | USD | 25.43 | 25.47 | 25.43 | 25.47 | 25.47 | +0.02 (+0.08%) | 2,072 |
