| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 25.44 | 25.4605 | 25.44 | 25.45 | 25.45 | +0.05 (+0.20%) | 2,573 |
| 15 Aug 2018 | USD | 25.32 | 25.44 | 25.31 | 25.4 | 25.4 | -0.05 (-0.20%) | 4,900 |
| 14 Aug 2018 | USD | 25.32 | 25.45 | 25.32 | 25.45 | 25.45 | +0.11 (+0.43%) | 3,082 |
| 13 Aug 2018 | USD | 25.29 | 25.34 | 25.29 | 25.34 | 25.34 | +0.07 (+0.28%) | 1,835 |
| 10 Aug 2018 | USD | 25.33 | 25.34 | 25.27 | 25.27 | 25.27 | -0.07 (-0.28%) | 5,606 |
| 9 Aug 2018 | USD | 25.29 | 25.3852 | 25.29 | 25.34 | 25.34 | +0.05 (+0.20%) | 5,453 |
| 8 Aug 2018 | USD | 25.3 | 25.3414 | 25.28 | 25.29 | 25.29 | -0.02 (-0.08%) | 4,054 |
| 7 Aug 2018 | USD | 25.26 | 25.32 | 25.26 | 25.3099 | 25.3099 | +0.05 (+0.20%) | 9,833 |
| 6 Aug 2018 | USD | 25.31 | 25.3689 | 25.26 | 25.26 | 25.26 | -0.05 (-0.20%) | 4,258 |
| 3 Aug 2018 | USD | 25.31 | 25.35 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 3,674 |
| 2 Aug 2018 | USD | 25.32 | 25.38 | 25.31 | 25.31 | 25.31 | -0.01 (-0.04%) | 4,864 |
| 1 Aug 2018 | USD | 25.37 | 25.4216 | 25.32 | 25.32 | 25.32 | -0.04 (-0.16%) | 6,676 |
| 31 Jul 2018 | USD | 25.42 | 25.44 | 25.35 | 25.36 | 25.36 | -0.1 (-0.39%) | 3,788 |
| 30 Jul 2018 | USD | 25.37 | 25.5 | 25.35 | 25.46 | 25.46 | -0.01 (-0.04%) | 6,391 |
| 27 Jul 2018 | USD | 25.36 | 25.47 | 25.36 | 25.47 | 25.47 | +0.08 (+0.32%) | 4,869 |
| 26 Jul 2018 | USD | 25.35 | 25.4027 | 25.35 | 25.39 | 25.39 | -0.059 (-0.23%) | 3,579 |
| 25 Jul 2018 | USD | 25.35 | 25.4488 | 25.35 | 25.4488 | 25.4488 | +0.109 (+0.43%) | 525 |
| 24 Jul 2018 | USD | 25.45 | 25.5199 | 25.34 | 25.34 | 25.34 | -0.01 (-0.04%) | 2,587 |
| 23 Jul 2018 | USD | 25.4 | 25.4532 | 25.3 | 25.35 | 25.35 | +0.02 (+0.08%) | 6,950 |
| 20 Jul 2018 | USD | 25.33 | 25.4437 | 25.33 | 25.33 | 25.33 | -0.02 (-0.08%) | 1,748 |
| 19 Jul 2018 | USD | 25.35 | 25.42 | 25.32 | 25.35 | 25.35 | +0.04 (+0.16%) | 4,899 |
| 18 Jul 2018 | USD | 25.28 | 25.39 | 25.28 | 25.31 | 25.31 | +0.02 (+0.08%) | 6,743 |
| 17 Jul 2018 | USD | 25.35 | 25.39 | 25.26 | 25.29 | 25.29 | -0.02 (-0.08%) | 5,558 |
| 16 Jul 2018 | USD | 25.35 | 25.36 | 25.26 | 25.31 | 25.31 | -0.04 (-0.16%) | 8,280 |
| 13 Jul 2018 | USD | 25.48 | 25.5515 | 25.35 | 25.35 | 25.35 | -0.09 (-0.35%) | 10,467 |
| 12 Jul 2018 | USD | 25.46 | 25.5599 | 25.34 | 25.44 | 25.44 | +0.02 (+0.08%) | 9,566 |
| 11 Jul 2018 | USD | 25.42 | 25.51 | 25.42 | 25.42 | 25.42 | +0.02 (+0.08%) | 8,208 |
| 10 Jul 2018 | USD | 25.38 | 25.44 | 25.35 | 25.4 | 25.4 | -0.04 (-0.16%) | 4,599 |
| 9 Jul 2018 | USD | 25.59 | 25.59 | 25.38 | 25.44 | 25.44 | -0.14 (-0.55%) | 6,450 |
| 6 Jul 2018 | USD | 25.48 | 25.64 | 25.45 | 25.58 | 25.58 | +0.21 (+0.83%) | 10,010 |
