| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 25.34 | 25.49 | 25.27 | 25.37 | 25.37 | +0.08 (+0.32%) | 17,742 |
| 4 Jul 2018 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.36 | 25.55 | 25.17 | 25.29 | 25.29 | -0.21 (-0.82%) | 43,012 |
| 2 Jul 2018 | USD | 25.31 | 25.5 | 25.31 | 25.5 | 25.5 | +0.17 (+0.67%) | 4,526 |
| 29 Jun 2018 | USD | 25.35 | 25.35 | 25.3 | 25.33 | 25.33 | -0.12 (-0.47%) | 955 |
| 28 Jun 2018 | USD | 25.4 | 25.5 | 25.4 | 25.45 | 25.45 | +0.076 (+0.30%) | 3,263 |
| 27 Jun 2018 | USD | 25.27 | 25.3741 | 25.27 | 25.3741 | 25.3741 | -0.009 (-0.04%) | 1,101 |
| 26 Jun 2018 | USD | 25.24 | 25.3836 | 25.24 | 25.3836 | 25.3836 | +0.024 (+0.09%) | 2,025 |
| 25 Jun 2018 | USD | 25.35 | 25.47 | 25.35 | 25.36 | 25.36 | -0.04 (-0.16%) | 9,585 |
| 22 Jun 2018 | USD | 25.35 | 25.4 | 25.25 | 25.4 | 25.4 | +0.105 (+0.41%) | 5,397 |
| 21 Jun 2018 | USD | 25.28 | 25.3 | 25.28 | 25.2952 | 25.2952 | -0.065 (-0.26%) | 3,633 |
| 20 Jun 2018 | USD | 25.31 | 25.3742 | 25.29 | 25.36 | 25.36 | -0.087 (-0.34%) | 4,115 |
| 19 Jun 2018 | USD | 25.42 | 25.4471 | 25.29 | 25.4471 | 25.4471 | +0.152 (+0.60%) | 2,999 |
| 18 Jun 2018 | USD | 25.32 | 25.4457 | 25.27 | 25.295 | 25.295 | -0.105 (-0.41%) | 1,412 |
| 15 Jun 2018 | USD | 25.42 | 25.55 | 25.4 | 25.4001 | 25.4001 | +0.01 (+0.04%) | 14,627 |
| 14 Jun 2018 | USD | 25.35 | 25.4 | 25.34 | 25.39 | 25.39 | +0.15 (+0.59%) | 5,359 |
| 13 Jun 2018 | USD | 25.39 | 25.39 | 25.2257 | 25.24 | 25.24 | -0.14 (-0.55%) | 10,946 |
| 12 Jun 2018 | USD | 25.41 | 25.41 | 25.1 | 25.38 | 25.38 | -0.02 (-0.08%) | 13,221 |
| 11 Jun 2018 | USD | 25.4 | 25.42 | 25.34 | 25.4 | 25.4 | +0.09 (+0.36%) | 10,890 |
| 8 Jun 2018 | USD | 25.4 | 25.43 | 25.31 | 25.31 | 25.31 | +0.06 (+0.24%) | 16,820 |
| 7 Jun 2018 | USD | 25.27 | 25.37 | 25.25 | 25.25 | 25.25 | +0.03 (+0.12%) | 34,614 |
| 6 Jun 2018 | USD | 25.17 | 25.22 | 25.16 | 25.22 | 25.22 | +0.075 (+0.30%) | 19,209 |
| 5 Jun 2018 | USD | 25.13 | 25.19 | 25.1201 | 25.145 | 25.145 | +0.065 (+0.26%) | 31,291 |
| 4 Jun 2018 | USD | 25.27 | 25.28 | 24.99 | 25.08 | 25.08 | -0.19 (-0.75%) | 158,549 |
| 1 Jun 2018 | USD | 25.26 | 25.4099 | 25.205 | 25.27 | 25.27 | -0.17 (-0.67%) | 4,676 |
| 31 May 2018 | USD | 25.27 | 25.44 | 25.21 | 25.44 | 25.44 | -0.01 (-0.04%) | 5,067 |
| 30 May 2018 | USD | 25.21 | 25.45 | 25.21 | 25.45 | 25.45 | +0.092 (+0.36%) | 2,979 |
| 29 May 2018 | USD | 25.37 | 25.395 | 25.2988 | 25.3575 | 25.3575 | -0.072 (-0.29%) | 5,453 |
| 28 May 2018 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.33 | 25.43 | 25.33 | 25.43 | 25.43 | -0.03 (-0.12%) | 3,070 |
