| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2009 | GBX | 7.688 | 8.225 | 7.513 | 8 | 8 | -0.125 (-1.54%) | 84,871 |
| 7 Aug 2009 | GBX | 7.688 | 8.125 | 7.688 | 8.125 | 8.125 | 0.0 (0.0%) | 17,937 |
| 6 Aug 2009 | GBX | 8.6 | 8.6 | 7.65 | 8.125 | 8.125 | -0.375 (-4.41%) | 21,422 |
| 4 Aug 2009 | GBX | 8.875 | 8.875 | 8.08 | 8.5 | 8.5 | -0.125 (-1.45%) | 24,133 |
| 3 Aug 2009 | GBX | 8.15 | 8.625 | 8.15 | 8.625 | 8.625 | 0.0 (0.0%) | 35,590 |
| 31 Jul 2009 | GBX | 8.275 | 8.625 | 8.275 | 8.625 | 8.625 | 0.0 (0.0%) | 3,000 |
| 30 Jul 2009 | GBX | 8.275 | 8.625 | 8.275 | 8.625 | 8.625 | -0.125 (-1.43%) | 5,412 |
| 29 Jul 2009 | GBX | 9.31 | 9.31 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 2,763 |
| 28 Jul 2009 | GBX | 8.33 | 9 | 8.18 | 8.75 | 8.75 | 0.0 (0.0%) | 135,000 |
| 27 Jul 2009 | GBX | 8.62 | 8.75 | 8.62 | 8.75 | 8.75 | -0.25 (-2.78%) | 50,000 |
| 24 Jul 2009 | GBX | 8.72 | 9 | 8.72 | 9 | 9 | 0.0 (0.0%) | 10,000 |
| 23 Jul 2009 | GBX | 8.5 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 2,757 |
| 22 Jul 2009 | GBX | 8.714 | 9 | 8.714 | 9 | 9 | -0.125 (-1.37%) | 10,000 |
| 21 Jul 2009 | GBX | 9.45 | 9.45 | 9.125 | 9.125 | 9.125 | +0.25 (+2.82%) | 50,000 |
| 20 Jul 2009 | GBX | 9.5 | 9.5 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 124,000 |
| 16 Jul 2009 | GBX | 8.928 | 8.928 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 5,378 |
| 15 Jul 2009 | GBX | 8.225 | 8.875 | 8.225 | 8.875 | 8.875 | +0.625 (+7.58%) | 333,098 |
| 13 Jul 2009 | GBX | 8.01 | 8.25 | 8.01 | 8.25 | 8.25 | -0.25 (-2.94%) | 75,000 |
| 10 Jul 2009 | GBX | 8.37 | 8.88 | 8.01 | 8.5 | 8.5 | +0.25 (+3.03%) | 112,021 |
| 9 Jul 2009 | GBX | 8.005 | 8.37 | 8 | 8.25 | 8.25 | -0.25 (-2.94%) | 61,535 |
| 8 Jul 2009 | GBX | 9.4 | 9.4 | 8.25 | 8.5 | 8.5 | -0.5 (-5.56%) | 49,490 |
| 7 Jul 2009 | GBX | 8.5 | 9 | 8.5 | 9 | 9 | -0.125 (-1.37%) | 7,200 |
| 6 Jul 2009 | GBX | 9 | 9.125 | 8.513 | 9.125 | 9.125 | -0.25 (-2.67%) | 58,019 |
| 3 Jul 2009 | GBX | 9.008 | 9.375 | 9.008 | 9.375 | 9.375 | 0.0 (0.0%) | 25,000 |
| 2 Jul 2009 | GBX | 9.25 | 9.66 | 9.25 | 9.375 | 9.375 | -0.25 (-2.60%) | 181,402 |
| 1 Jul 2009 | GBX | 9.5 | 9.625 | 9.34 | 9.625 | 9.625 | -0.125 (-1.28%) | 24,615 |
| 30 Jun 2009 | GBX | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 70,000 |
| 29 Jun 2009 | GBX | 9.81 | 10 | 9.75 | 10 | 10 | 0.0 (0.0%) | 12,570 |
| 26 Jun 2009 | GBX | 10.175 | 10.175 | 9.8 | 10 | 10 | 0.0 (0.0%) | 87,795 |
| 24 Jun 2009 | GBX | 10.025 | 10.19 | 9.758 | 10 | 10 | -0.5 (-4.76%) | 234,100 |
