| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2009 | GBX | 10.025 | 10.5 | 10.025 | 10.5 | 10.5 | 0.0 (0.0%) | 2,000 |
| 22 Jun 2009 | GBX | 10.25 | 10.5 | 10.175 | 10.5 | 10.5 | -0.5 (-4.55%) | 148,000 |
| 19 Jun 2009 | GBX | 11.34 | 11.34 | 11 | 11 | 11 | 0.0 (0.0%) | 12,687 |
| 18 Jun 2009 | GBX | 11.53 | 11.53 | 10.43 | 11 | 11 | +0.5 (+4.76%) | 513,851 |
| 17 Jun 2009 | GBX | 10.175 | 10.5 | 10.175 | 10.5 | 10.5 | -0.25 (-2.33%) | 6,638 |
| 16 Jun 2009 | GBX | 9.96 | 10.75 | 9.96 | 10.75 | 10.75 | 0.0 (0.0%) | 5,000 |
| 15 Jun 2009 | GBX | 10.45 | 11.5 | 10.45 | 10.75 | 10.75 | 0.0 (0.0%) | 183,185 |
| 12 Jun 2009 | GBX | 11.485 | 11.485 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 8,500 |
| 11 Jun 2009 | GBX | 10.41 | 11.5 | 10.06 | 10.75 | 10.75 | +0.875 (+8.86%) | 548,058 |
| 10 Jun 2009 | GBX | 10.15 | 10.25 | 9.59 | 9.875 | 9.875 | -0.375 (-3.66%) | 67,950 |
| 9 Jun 2009 | GBX | 10 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 60,737 |
| 8 Jun 2009 | GBX | 10.5 | 10.625 | 10.01 | 10.25 | 10.25 | -1 (-8.89%) | 164,612 |
| 5 Jun 2009 | GBX | 10.68 | 11.25 | 10.68 | 11.25 | 11.25 | 0.0 (0.0%) | 50,650 |
| 4 Jun 2009 | GBX | 10.8 | 11.25 | 10.5 | 11.25 | 11.25 | -0.25 (-2.17%) | 60,535 |
| 3 Jun 2009 | GBX | 11.85 | 11.85 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 117,419 |
| 2 Jun 2009 | GBX | 11.12 | 11.5 | 11.12 | 11.5 | 11.5 | 0.0 (0.0%) | 6,445 |
| 1 Jun 2009 | GBX | 11.35 | 11.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 56,069 |
| 29 May 2009 | GBX | 11.85 | 11.85 | 11.12 | 11.5 | 11.5 | 0.0 (0.0%) | 24,746 |
| 28 May 2009 | GBX | 11.52 | 11.93 | 11.325 | 11.5 | 11.5 | -0.25 (-2.13%) | 200,000 |
| 27 May 2009 | GBX | 11.55 | 13 | 11.5 | 11.75 | 11.75 | -0.25 (-2.08%) | 234,882 |
| 26 May 2009 | GBX | 11.5 | 12.5 | 11.25 | 12 | 12 | +0.75 (+6.67%) | 390,218 |
| 22 May 2009 | GBX | 10.38 | 11.5 | 10.38 | 11.25 | 11.25 | +1.25 (+12.50%) | 383,055 |
| 21 May 2009 | GBX | 9.2 | 10.5 | 9.2 | 10 | 10 | +0.25 (+2.56%) | 428,413 |
| 20 May 2009 | GBX | 9.6 | 10.15 | 8.5 | 9.75 | 9.75 | +0.5 (+5.41%) | 618,725 |
| 19 May 2009 | GBX | 9.275 | 10.3 | 8.6 | 9.25 | 9.25 | +0.5 (+5.71%) | 216,873 |
| 18 May 2009 | GBX | 9.35 | 9.35 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 51,070 |
| 15 May 2009 | GBX | 8 | 8.93 | 8 | 8.75 | 8.75 | +0.375 (+4.48%) | 62,250 |
| 14 May 2009 | GBX | 8.45 | 8.45 | 8.375 | 8.375 | 8.375 | +0.25 (+3.08%) | 50,000 |
| 13 May 2009 | GBX | 7.7 | 8.25 | 7.5 | 8.125 | 8.125 | -0.125 (-1.52%) | 91,616 |
| 12 May 2009 | GBX | 7.7 | 8.25 | 7.7 | 8.25 | 8.25 | 0.0 (0.0%) | 85,500 |
