Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2015 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.6 (-3.79%) | 200 |
1 Sep 2015 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.75 (+4.97%) | 500 |
31 Aug 2015 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
28 Aug 2015 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.7 (+4.86%) | 6 |
27 Aug 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.65 (+4.73%) | 150 |
26 Aug 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
25 Aug 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
24 Aug 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
21 Aug 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
20 Aug 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
19 Aug 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
18 Aug 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
17 Aug 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.65 (+4.96%) | 48 |
14 Aug 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
13 Aug 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
12 Aug 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
11 Aug 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
10 Aug 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
7 Aug 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
6 Aug 2015 | INR | 14 | 14 | 13.1 | 13.1 | 13.1 | -0.25 (-1.87%) | 250 |
5 Aug 2015 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
4 Aug 2015 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 23 |
3 Aug 2015 | INR | 13.35 | 14 | 13.35 | 14 | 14 | +0.65 (+4.87%) | 350 |
31 Jul 2015 | INR | 13 | 14.05 | 12.75 | 13.35 | 13.35 | -0.05 (-0.37%) | 2,452 |
30 Jul 2015 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
29 Jul 2015 | INR | 13.35 | 13.5 | 13.35 | 13.4 | 13.4 | -0.5 (-3.60%) | 47 |
28 Jul 2015 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
24 Jul 2015 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
23 Jul 2015 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |