| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2016 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | INR | 25 | 25 | 23 | 25 | 25 | -0.3 (-1.19%) | 493 |
| 29 Mar 2016 | INR | 26.5 | 26.5 | 24.3 | 25.3 | 25.3 | -1.7 (-6.30%) | 250 |
| 28 Mar 2016 | INR | 28.75 | 28.75 | 27 | 27 | 27 | +0.75 (+2.86%) | 75 |
| 23 Mar 2016 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.25 (-4.55%) | 10 |
| 22 Mar 2016 | INR | 26 | 27.5 | 26 | 27.5 | 27.5 | +1.5 (+5.77%) | 205 |
| 21 Mar 2016 | INR | 26.5 | 26.5 | 25.5 | 26 | 26 | -1 (-3.70%) | 40 |
| 18 Mar 2016 | INR | 27 | 27 | 27 | 27 | 27 | -2.45 (-8.32%) | 10 |
| 17 Mar 2016 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.95 (+3.33%) | 0 |
| 15 Mar 2016 | INR | 28.45 | 29.5 | 28.45 | 28.5 | 28.5 | +0.5 (+1.79%) | 1,002 |
| 14 Mar 2016 | INR | 26.1 | 28 | 26.1 | 28 | 28 | +0.3 (+1.08%) | 18 |
| 11 Mar 2016 | INR | 29.75 | 30 | 27 | 27.7 | 27.7 | -0.05 (-0.18%) | 320 |
| 10 Mar 2016 | INR | 26.1 | 28 | 26.1 | 27.75 | 27.75 | 0.0 (0.0%) | 12 |
| 9 Mar 2016 | INR | 27.1 | 27.75 | 27.1 | 27.75 | 27.75 | -0.7 (-2.46%) | 11 |
| 8 Mar 2016 | INR | 26 | 29.95 | 26 | 28.45 | 28.45 | +0.95 (+3.45%) | 398 |
| 4 Mar 2016 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +2.5 (+10%) | 1 |
| 3 Mar 2016 | INR | 23.5 | 25 | 23 | 25 | 25 | +0.85 (+3.52%) | 21,210 |
| 2 Mar 2016 | INR | 25.05 | 25.55 | 24 | 24.15 | 24.15 | -0.35 (-1.43%) | 25,561 |
| 1 Mar 2016 | INR | 24 | 25.9 | 24 | 24.5 | 24.5 | -0.6 (-2.39%) | 10,201 |
| 29 Feb 2016 | INR | 27.5 | 27.5 | 24.9 | 25.1 | 25.1 | -1.1 (-4.20%) | 17,263 |
| 26 Feb 2016 | INR | 26 | 26.75 | 24.5 | 26.2 | 26.2 | +0.7 (+2.75%) | 20,807 |
| 25 Feb 2016 | INR | 23.5 | 25.5 | 23.5 | 25.5 | 25.5 | +0.95 (+3.87%) | 38,000 |
| 24 Feb 2016 | INR | 26.15 | 26.15 | 24.55 | 24.55 | 24.55 | -1.15 (-4.47%) | 26,105 |
| 23 Feb 2016 | INR | 25.75 | 26.5 | 25.7 | 25.7 | 25.7 | -1.3 (-4.81%) | 25,502 |
| 22 Feb 2016 | INR | 27 | 27.3 | 27 | 27 | 27 | +1 (+3.85%) | 902 |
| 19 Feb 2016 | INR | 26 | 26 | 26 | 26 | 26 | +0.7 (+2.77%) | 1 |
| 18 Feb 2016 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 1,070 |
| 17 Feb 2016 | INR | 27 | 27 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 190 |
| 16 Feb 2016 | INR | 28 | 28 | 28 | 28 | 28 | +0.8 (+2.94%) | 5 |
