| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2016 | INR | 26 | 27.3 | 24.7 | 27.2 | 27.2 | +1.2 (+4.62%) | 2,460 |
| 12 Feb 2016 | INR | 23.65 | 26 | 23.65 | 26 | 26 | +1.15 (+4.63%) | 2,244 |
| 11 Feb 2016 | INR | 23.1 | 24.85 | 23.05 | 24.85 | 24.85 | +0.6 (+2.47%) | 312 |
| 10 Feb 2016 | INR | 25 | 25.5 | 23.5 | 24.25 | 24.25 | -1.7 (-6.55%) | 255 |
| 9 Feb 2016 | INR | 26 | 26 | 25.95 | 25.95 | 25.95 | -2.85 (-9.90%) | 1,261 |
| 8 Feb 2016 | INR | 31 | 31 | 28.8 | 28.8 | 28.8 | -3.2 (-10%) | 1,700 |
| 5 Feb 2016 | INR | 33.7 | 33.7 | 29.25 | 32 | 32 | +1.3 (+4.23%) | 303 |
| 4 Feb 2016 | INR | 28.1 | 30.7 | 28 | 30.7 | 30.7 | +1.3 (+4.42%) | 1,002 |
| 3 Feb 2016 | INR | 29.35 | 29.45 | 29.35 | 29.4 | 29.4 | +1.15 (+4.07%) | 1,025 |
| 2 Feb 2016 | INR | 27.05 | 28.35 | 27.05 | 28.25 | 28.25 | +1.25 (+4.63%) | 1,200 |
| 1 Feb 2016 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | INR | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 100 |
| 25 Jan 2016 | INR | 29.75 | 29.75 | 28 | 28 | 28 | -0.35 (-1.23%) | 402 |
| 22 Jan 2016 | INR | 27 | 28.45 | 27 | 28.35 | 28.35 | +1.25 (+4.61%) | 550 |
| 21 Jan 2016 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | INR | 29.85 | 29.85 | 27.05 | 27.1 | 27.1 | -1.35 (-4.75%) | 1,540 |
| 19 Jan 2016 | INR | 25.8 | 28.5 | 25.8 | 28.45 | 28.45 | +1.3 (+4.79%) | 806 |
| 18 Jan 2016 | INR | 27.5 | 28.1 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 310 |
| 15 Jan 2016 | INR | 28.1 | 29.9 | 28.1 | 28.55 | 28.55 | +0.05 (+0.18%) | 3,164 |
| 14 Jan 2016 | INR | 28.5 | 30.9 | 28.45 | 28.5 | 28.5 | -1.4 (-4.68%) | 2,623 |
| 13 Jan 2016 | INR | 30.15 | 30.15 | 29.9 | 29.9 | 29.9 | -1.55 (-4.93%) | 1,350 |
| 12 Jan 2016 | INR | 31.5 | 31.6 | 31.4 | 31.45 | 31.45 | -1.55 (-4.70%) | 2,165 |
| 11 Jan 2016 | INR | 31 | 33.95 | 30.85 | 33 | 33 | +0.55 (+1.69%) | 245 |
| 8 Jan 2016 | INR | 30.8 | 32.65 | 30.7 | 32.45 | 32.45 | +0.15 (+0.46%) | 1,556 |
| 7 Jan 2016 | INR | 32.3 | 32.35 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 5,504 |
| 6 Jan 2016 | INR | 37.3 | 37.3 | 34 | 34 | 34 | -1.55 (-4.36%) | 2,690 |
| 5 Jan 2016 | INR | 35.85 | 35.85 | 34 | 35.55 | 35.55 | +1.4 (+4.10%) | 4,036 |
| 4 Jan 2016 | INR | 33 | 34.15 | 33 | 34.15 | 34.15 | +1.6 (+4.92%) | 3,237 |
