Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | USD | 1.64 | 1.64 | 1.52 | 1.59 | 1.59 | -0.06 (-3.64%) | 9,500 |
21 Feb 2023 | USD | 1.58 | 1.65 | 1.58 | 1.65 | 1.65 | +0.05 (+3.13%) | 1,400 |
17 Feb 2023 | USD | 1.6 | 1.6 | 1.53 | 1.6 | 1.6 | +0.04 (+2.56%) | 1,500 |
16 Feb 2023 | USD | 1.58 | 1.59 | 1.56 | 1.56 | 1.56 | +0.03 (+1.96%) | 1,600 |
15 Feb 2023 | USD | 1.54 | 1.57 | 1.53 | 1.53 | 1.53 | +0.03 (+2%) | 4,000 |
14 Feb 2023 | USD | 1.56 | 1.62 | 1.5 | 1.5 | 1.5 | -0.09 (-5.66%) | 73,500 |
13 Feb 2023 | USD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 1,400 |
10 Feb 2023 | USD | 1.6 | 1.62 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,600 |
9 Feb 2023 | USD | 1.72 | 1.72 | 1.57 | 1.6 | 1.6 | -0.15 (-8.57%) | 17,500 |
8 Feb 2023 | USD | 1.7 | 1.75 | 1.63 | 1.75 | 1.75 | +0.07 (+4.17%) | 29,600 |
7 Feb 2023 | USD | 1.75 | 1.75 | 1.65 | 1.68 | 1.68 | -0.09 (-5.08%) | 8,500 |
6 Feb 2023 | USD | 1.81 | 1.85 | 1.7 | 1.77 | 1.77 | -0.12 (-6.35%) | 6,500 |
3 Feb 2023 | USD | 1.82 | 1.9 | 1.82 | 1.89 | 1.89 | +0.02 (+1.07%) | 7,700 |
2 Feb 2023 | USD | 1.9 | 1.93 | 1.71 | 1.87 | 1.87 | -0.03 (-1.58%) | 31,600 |
1 Feb 2023 | USD | 1.9 | 1.9 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 5,900 |
31 Jan 2023 | USD | 1.99 | 2.03 | 1.8 | 1.89 | 1.89 | -0.13 (-6.44%) | 35,000 |
30 Jan 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 200 |
27 Jan 2023 | USD | 2.05 | 2.07 | 2 | 2 | 2 | -0.1 (-4.76%) | 1,400 |
26 Jan 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 1,500 |
24 Jan 2023 | USD | 2.1 | 2.1 | 1.77 | 2 | 2 | 0.0 (0.0%) | 8,900 |
23 Jan 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 300 |
20 Jan 2023 | USD | 2.11 | 2.11 | 1.9 | 2 | 2 | -0.12 (-5.66%) | 3,100 |
19 Jan 2023 | USD | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 3,000 |
18 Jan 2023 | USD | 2.3 | 2.35 | 2.1 | 2.12 | 2.12 | -0.13 (-5.78%) | 8,300 |
17 Jan 2023 | USD | 2.4 | 2.41 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 2,700 |
13 Jan 2023 | USD | 2.275 | 2.4 | 2.27 | 2.4 | 2.4 | +0.15 (+6.67%) | 2,093 |
12 Jan 2023 | USD | 2 | 2.25 | 2 | 2.25 | 2.25 | +0.5 (+28.57%) | 3,900 |
11 Jan 2023 | USD | 1.82 | 1.85 | 1.73 | 1.75 | 1.75 | -0.14 (-7.41%) | 2,700 |
10 Jan 2023 | USD | 2.09 | 2.09 | 1.62 | 1.89 | 1.89 | -0.19 (-9.13%) | 4,900 |