Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.05 (+2.46%) | 100 |
6 Jan 2023 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.03 (+1.50%) | 100 |
5 Jan 2023 | USD | 2.3 | 2.38 | 2 | 2 | 2 | -0.26 (-11.50%) | 8,000 |
4 Jan 2023 | USD | 2.26 | 2.32 | 2.26 | 2.26 | 2.26 | -0.01 (-0.44%) | 3,600 |
3 Jan 2023 | USD | 2.38 | 2.4 | 2.27 | 2.27 | 2.27 | -0.14 (-5.81%) | 1,600 |
30 Dec 2022 | USD | 2.51 | 2.5125 | 2.41 | 2.41 | 2.41 | -0.13 (-5.12%) | 54,873 |
29 Dec 2022 | USD | 2.65 | 2.65 | 2.5 | 2.54 | 2.54 | -0.14 (-5.22%) | 10,800 |
28 Dec 2022 | USD | 2.6 | 2.79 | 2.6 | 2.68 | 2.68 | +0.08 (+3.08%) | 6,900 |
27 Dec 2022 | USD | 2.75 | 2.8 | 2.58 | 2.6 | 2.6 | -0.05 (-1.89%) | 5,900 |
23 Dec 2022 | USD | 2.55 | 2.685 | 2.55 | 2.65 | 2.65 | -0.01 (-0.38%) | 80 |
22 Dec 2022 | USD | 3 | 3 | 2.55 | 2.66 | 2.66 | -0.34 (-11.33%) | 6,600 |
21 Dec 2022 | USD | 2.9 | 3.39 | 2.65 | 3 | 3 | +0.05 (+1.69%) | 10,500 |
20 Dec 2022 | USD | 2.5 | 2.95 | 2.31 | 2.95 | 2.95 | +0.45 (+18%) | 142,800 |
19 Dec 2022 | USD | 2.85 | 2.85 | 2.35 | 2.5 | 2.5 | -0.35 (-12.28%) | 7,200 |
16 Dec 2022 | USD | 3 | 3.98 | 2.85 | 2.85 | 2.85 | -0.55 (-16.18%) | 6,000 |
15 Dec 2022 | USD | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 1,200 |
14 Dec 2022 | USD | 3.35 | 3.45 | 3.24 | 3.45 | 3.45 | -0.15 (-4.17%) | 3,000 |
13 Dec 2022 | USD | 3.27 | 3.6 | 3.21 | 3.6 | 3.6 | +0.41 (+12.85%) | 15,600 |
12 Dec 2022 | USD | 3.52 | 3.75 | 3.18 | 3.19 | 3.19 | -0.48 (-13.08%) | 6,800 |
9 Dec 2022 | USD | 3.38 | 3.85 | 3.35 | 3.67 | 3.67 | -0.03 (-0.81%) | 7,500 |
8 Dec 2022 | USD | 4.13 | 4.15 | 3.68 | 3.7 | 3.7 | -0.44 (-10.63%) | 9,700 |
7 Dec 2022 | USD | 4.21 | 4.21 | 3.88 | 4.14 | 4.14 | -0.32 (-7.17%) | 3,300 |
6 Dec 2022 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 4.5 | 4.68 | 4.31 | 4.46 | 4.46 | -0.06 (-1.33%) | 4,100 |
2 Dec 2022 | USD | 4.2 | 4.54 | 4.17 | 4.52 | 4.52 | -0.01 (-0.22%) | 10,500 |
1 Dec 2022 | USD | 4.25 | 4.53 | 4.22 | 4.53 | 4.53 | +0.29 (+6.84%) | 4,200 |
30 Nov 2022 | USD | 3.82 | 4.3 | 3.6 | 4.24 | 4.24 | +0.29 (+7.34%) | 15,100 |
29 Nov 2022 | USD | 3.68 | 4.05 | 3.54 | 3.95 | 3.95 | +0.3 (+8.22%) | 53,000 |
28 Nov 2022 | USD | 3.57 | 3.65 | 3.31 | 3.65 | 3.65 | +0.14 (+3.99%) | 16,800 |
25 Nov 2022 | USD | 3.43 | 3.62 | 3.43 | 3.51 | 3.51 | +0.07 (+2.03%) | 5,100 |