Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 3.18 | 3.67 | 3.18 | 3.44 | 3.44 | +0.33 (+10.61%) | 11,600 |
22 Nov 2022 | USD | 2.89 | 3.12 | 2.89 | 3.11 | 3.11 | +0.11 (+3.67%) | 9,300 |
21 Nov 2022 | USD | 3.1 | 3.11 | 2.88 | 3 | 3 | -0.03 (-0.99%) | 9,200 |
18 Nov 2022 | USD | 2.98 | 3.11 | 2.95 | 3.03 | 3.03 | +0.08 (+2.71%) | 5,800 |
17 Nov 2022 | USD | 2.61 | 2.95 | 2.61 | 2.95 | 2.95 | -0.04 (-1.34%) | 2,400 |
16 Nov 2022 | USD | 2.91 | 3.02 | 2.91 | 2.99 | 2.99 | +0.08 (+2.75%) | 1,100 |
15 Nov 2022 | USD | 3.1 | 3.11 | 2.62 | 2.91 | 2.91 | -0.14 (-4.59%) | 23,100 |
14 Nov 2022 | USD | 2.93 | 3.08 | 2.91 | 3.05 | 3.05 | -0.12 (-3.79%) | 4,500 |
11 Nov 2022 | USD | 2.8 | 3.19 | 2.8 | 3.17 | 3.17 | +0.23 (+7.82%) | 4,100 |
10 Nov 2022 | USD | 2.52 | 2.98 | 2.4 | 2.94 | 2.94 | +0.38 (+14.84%) | 61,900 |
9 Nov 2022 | USD | 2.97 | 3 | 2.4 | 2.56 | 2.56 | -0.68 (-20.99%) | 27,400 |
8 Nov 2022 | USD | 2.9 | 3.25 | 2.78 | 3.24 | 3.24 | +0.15 (+4.85%) | 34,200 |
7 Nov 2022 | USD | 3.09 | 3.2 | 3.06 | 3.09 | 3.09 | +0.07 (+2.32%) | 9,600 |
4 Nov 2022 | USD | 2.98 | 3.15 | 2.89 | 3.02 | 3.02 | +0.22 (+7.86%) | 25,000 |
3 Nov 2022 | USD | 3 | 3 | 2.79 | 2.8 | 2.8 | -0.1 (-3.45%) | 13,300 |
2 Nov 2022 | USD | 2.61 | 3.5 | 2.61 | 2.9 | 2.9 | +0.46 (+18.85%) | 40,000 |
1 Nov 2022 | USD | 2.45 | 2.62 | 2.4 | 2.44 | 2.44 | +0.04 (+1.67%) | 33,900 |
31 Oct 2022 | USD | 2.6 | 2.66 | 2.39 | 2.4 | 2.4 | -0.19 (-7.34%) | 16,600 |
28 Oct 2022 | USD | 2.41 | 2.66 | 2.41 | 2.59 | 2.59 | +0.15 (+6.15%) | 5,200 |
27 Oct 2022 | USD | 2.48 | 2.48 | 2.37 | 2.44 | 2.44 | -0.01 (-0.41%) | 11,700 |
26 Oct 2022 | USD | 2.5 | 2.56 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 7,100 |
25 Oct 2022 | USD | 2.66 | 2.66 | 2.48 | 2.5 | 2.5 | +0.05 (+2.04%) | 9,500 |
24 Oct 2022 | USD | 2.45 | 2.5 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 1,500 |
21 Oct 2022 | USD | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.09 (+3.66%) | 1,400 |
20 Oct 2022 | USD | 2.47 | 2.6 | 2.46 | 2.46 | 2.46 | -0.2 (-7.52%) | 1,800 |
19 Oct 2022 | USD | 2.46 | 2.73 | 2.46 | 2.66 | 2.66 | +0.14 (+5.56%) | 2,700 |
18 Oct 2022 | USD | 2.88 | 2.93 | 2.45 | 2.52 | 2.52 | -0.34 (-11.89%) | 10,700 |
17 Oct 2022 | USD | 2.89 | 2.89 | 2.75 | 2.86 | 2.86 | -0.31 (-9.78%) | 2,000 |
14 Oct 2022 | USD | 2.91 | 3.17 | 2.86 | 3.17 | 3.17 | +0.41 (+14.86%) | 1,500 |
13 Oct 2022 | USD | 2.38 | 2.99 | 2.38 | 2.76 | 2.76 | +0.26 (+10.40%) | 14,600 |