| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | USD | 2.41 | 2.65 | 2.41 | 2.5 | 2.5 | +0.12 (+5.04%) | 4,200 |
| 11 Oct 2022 | USD | 2.65 | 2.65 | 2.38 | 2.38 | 2.38 | -0.49 (-17.07%) | 17,300 |
| 10 Oct 2022 | USD | 2.49 | 2.87 | 2.49 | 2.87 | 2.87 | +0.45 (+18.60%) | 2,500 |
| 7 Oct 2022 | USD | 2.34 | 2.6 | 2.34 | 2.42 | 2.42 | -0.24 (-9.02%) | 3,100 |
| 6 Oct 2022 | USD | 2.88 | 2.88 | 2.51 | 2.66 | 2.66 | -0.13 (-4.66%) | 6,000 |
| 5 Oct 2022 | USD | 2.86 | 2.88 | 2.79 | 2.79 | 2.79 | +0.01 (+0.36%) | 800 |
| 4 Oct 2022 | USD | 2.68 | 2.89 | 2.68 | 2.78 | 2.78 | +0.18 (+6.92%) | 3,200 |
| 3 Oct 2022 | USD | 2.66 | 2.69 | 2.59 | 2.6 | 2.6 | +0.28 (+12.07%) | 4,000 |
| 30 Sep 2022 | USD | 2.51 | 2.58 | 2.3 | 2.32 | 2.32 | -0.35 (-13.11%) | 42,700 |
| 29 Sep 2022 | USD | 2.84 | 2.85 | 2.52 | 2.67 | 2.67 | -0.37 (-12.17%) | 3,200 |
| 28 Sep 2022 | USD | 2.67 | 3.04 | 2.67 | 3.04 | 3.04 | +0.39 (+14.72%) | 7,800 |
| 27 Sep 2022 | USD | 2.81 | 2.92 | 2.56 | 2.65 | 2.65 | -0.11 (-3.99%) | 12,400 |
| 26 Sep 2022 | USD | 2.86 | 2.86 | 2.58 | 2.76 | 2.76 | +0.01 (+0.36%) | 7,300 |
| 23 Sep 2022 | USD | 2.78 | 2.87 | 2.75 | 2.75 | 2.75 | -0.32 (-10.42%) | 5,600 |
| 22 Sep 2022 | USD | 3.33 | 3.35 | 3.07 | 3.07 | 3.07 | -0.3 (-8.90%) | 15,100 |
| 21 Sep 2022 | USD | 3.35 | 3.37 | 3.35 | 3.37 | 3.37 | +0.01 (+0.30%) | 900 |
| 20 Sep 2022 | USD | 3.63 | 3.63 | 3.36 | 3.36 | 3.36 | -0.03 (-0.88%) | 1,200 |
| 19 Sep 2022 | USD | 3.21 | 3.42 | 3.21 | 3.39 | 3.39 | +0.1 (+3.04%) | 2,800 |
| 16 Sep 2022 | USD | 3.33 | 3.33 | 3.22 | 3.29 | 3.29 | -0.11 (-3.24%) | 8,800 |
| 15 Sep 2022 | USD | 3.54 | 3.74 | 3.4 | 3.4 | 3.4 | -0.44 (-11.46%) | 2,300 |
| 14 Sep 2022 | USD | 3.25 | 4.15 | 3.2 | 3.84 | 3.84 | +0.59 (+18.15%) | 356,300 |
| 13 Sep 2022 | USD | 3.25 | 3.25 | 3.24 | 3.25 | 3.25 | 0.0 (0.0%) | 1,100 |
| 12 Sep 2022 | USD | 3.24 | 3.38 | 3.13 | 3.25 | 3.25 | +0.1 (+3.17%) | 7,900 |
| 9 Sep 2022 | USD | 3.17 | 3.37 | 3.09 | 3.15 | 3.15 | -0.04 (-1.25%) | 20,900 |
| 8 Sep 2022 | USD | 3.35 | 3.35 | 3.14 | 3.19 | 3.19 | -0.19 (-5.62%) | 16,500 |
| 7 Sep 2022 | USD | 3.4 | 3.44 | 3.23 | 3.38 | 3.38 | -0.04 (-1.17%) | 2,100 |
| 6 Sep 2022 | USD | 3.51 | 3.54 | 3.42 | 3.42 | 3.42 | -0.12 (-3.39%) | 4,400 |
| 2 Sep 2022 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 3.56 | 3.6 | 3.51 | 3.54 | 3.54 | -0.01 (-0.28%) | 3,900 |
| 31 Aug 2022 | USD | 3.85 | 3.88 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 1,400 |
