Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | USD | 3.75 | 3.75 | 3.7 | 3.7 | 3.7 | +0.04 (+1.09%) | 1,000 |
29 Aug 2022 | USD | 3.88 | 3.88 | 3.51 | 3.66 | 3.66 | -0.22 (-5.67%) | 5,800 |
26 Aug 2022 | USD | 3.61 | 3.88 | 3.56 | 3.88 | 3.88 | -0.12 (-3%) | 2,800 |
25 Aug 2022 | USD | 3.86 | 4.01 | 3.75 | 4 | 4 | +0.29 (+7.82%) | 3,900 |
24 Aug 2022 | USD | 3.57 | 3.8 | 3.57 | 3.71 | 3.71 | +0.02 (+0.54%) | 2,900 |
23 Aug 2022 | USD | 3.62 | 3.77 | 3.62 | 3.69 | 3.69 | 0.0 (0.0%) | 1,900 |
22 Aug 2022 | USD | 3.88 | 3.88 | 3.69 | 3.69 | 3.69 | -0.41 (-10%) | 12,200 |
19 Aug 2022 | USD | 4.04 | 4.22 | 4.01 | 4.1 | 4.1 | +0.05 (+1.23%) | 2,900 |
18 Aug 2022 | USD | 4.24 | 4.24 | 4.04 | 4.05 | 4.05 | -0.25 (-5.81%) | 2,300 |
17 Aug 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 4.31 | 4.31 | 4.11 | 4.3 | 4.3 | -0.02 (-0.46%) | 2,600 |
15 Aug 2022 | USD | 4.35 | 4.35 | 4.2 | 4.32 | 4.32 | +0.27 (+6.67%) | 2,000 |
12 Aug 2022 | USD | 4.08 | 4.16 | 3.98 | 4.05 | 4.05 | -0.02 (-0.49%) | 8,400 |
11 Aug 2022 | USD | 4.1 | 4.29 | 3.86 | 4.07 | 4.07 | -0.08 (-1.93%) | 5,700 |
10 Aug 2022 | USD | 4.32 | 4.5 | 4.12 | 4.15 | 4.15 | -0.15 (-3.49%) | 23,100 |
9 Aug 2022 | USD | 4.12 | 4.3 | 4.08 | 4.3 | 4.3 | +0.26 (+6.44%) | 28,700 |
8 Aug 2022 | USD | 4 | 4.12 | 3.42 | 4.04 | 4.04 | 0.0 (0.0%) | 12,300 |
5 Aug 2022 | USD | 4.09 | 4.12 | 3.85 | 4.04 | 4.04 | -0.08 (-1.94%) | 9,100 |
4 Aug 2022 | USD | 3.65 | 4.12 | 3.65 | 4.12 | 4.12 | +0.15 (+3.78%) | 9,900 |
3 Aug 2022 | USD | 3.78 | 3.97 | 3.61 | 3.97 | 3.97 | +0.29 (+7.88%) | 6,200 |
2 Aug 2022 | USD | 3.49 | 3.8 | 3.49 | 3.68 | 3.68 | +0.24 (+6.98%) | 1,800 |
1 Aug 2022 | USD | 3.16 | 3.48 | 3.14 | 3.44 | 3.44 | -0.05 (-1.43%) | 8,600 |
29 Jul 2022 | USD | 3.24 | 3.49 | 3.11 | 3.49 | 3.49 | +0.24 (+7.38%) | 8,200 |
28 Jul 2022 | USD | 3.22 | 3.25 | 3.15 | 3.25 | 3.25 | +0.19 (+6.21%) | 2,300 |
27 Jul 2022 | USD | 3.28 | 3.28 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 6,700 |
26 Jul 2022 | USD | 3.35 | 3.35 | 3.22 | 3.22 | 3.22 | -0.06 (-1.83%) | 1,400 |
25 Jul 2022 | USD | 3.05 | 3.29 | 3.03 | 3.28 | 3.28 | +0.12 (+3.80%) | 7,900 |
22 Jul 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.11 (+3.61%) | 300 |
21 Jul 2022 | USD | 3.02 | 3.05 | 2.84 | 3.05 | 3.05 | -0.03 (-0.97%) | 4,600 |
20 Jul 2022 | USD | 2.92 | 3.2 | 2.92 | 3.08 | 3.08 | +0.23 (+8.07%) | 2,400 |