Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 2.81 | 2.94 | 2.79 | 2.85 | 2.85 | +0.09 (+3.26%) | 5,200 |
18 Jul 2022 | USD | 2.66 | 2.77 | 2.65 | 2.76 | 2.76 | +0.16 (+6.15%) | 9,000 |
15 Jul 2022 | USD | 2.7 | 2.7 | 2.58 | 2.6 | 2.6 | -0.16 (-5.80%) | 2,900 |
14 Jul 2022 | USD | 2.55 | 2.76 | 2.5 | 2.76 | 2.76 | +0.14 (+5.34%) | 14,900 |
13 Jul 2022 | USD | 2.65 | 2.75 | 2.59 | 2.62 | 2.62 | -0.03 (-1.13%) | 6,400 |
12 Jul 2022 | USD | 2.76 | 2.76 | 2.61 | 2.65 | 2.65 | -0.08 (-2.93%) | 2,800 |
11 Jul 2022 | USD | 2.75 | 2.84 | 2.7 | 2.73 | 2.73 | +0.03 (+1.11%) | 5,300 |
8 Jul 2022 | USD | 2.84 | 2.85 | 2.7 | 2.7 | 2.7 | -0.07 (-2.53%) | 17,200 |
7 Jul 2022 | USD | 2.53 | 2.78 | 2.53 | 2.77 | 2.77 | +0.08 (+2.97%) | 4,600 |
6 Jul 2022 | USD | 2.61 | 2.69 | 2.5 | 2.69 | 2.69 | +0.06 (+2.28%) | 7,700 |
5 Jul 2022 | USD | 2.75 | 2.75 | 2.5 | 2.63 | 2.63 | -0.12 (-4.36%) | 8,600 |
1 Jul 2022 | USD | 2.62 | 2.76 | 2.54 | 2.75 | 2.75 | +0.07 (+2.61%) | 4,100 |
30 Jun 2022 | USD | 2.79 | 2.89 | 2.64 | 2.68 | 2.68 | -0.16 (-5.63%) | 8,400 |
29 Jun 2022 | USD | 3.12 | 3.12 | 2.78 | 2.84 | 2.84 | -0.37 (-11.53%) | 10,900 |
28 Jun 2022 | USD | 3.08 | 3.38 | 3.04 | 3.21 | 3.21 | +0.09 (+2.88%) | 20,500 |
27 Jun 2022 | USD | 2.95 | 3.13 | 2.95 | 3.12 | 3.12 | +0.18 (+6.12%) | 5,500 |
24 Jun 2022 | USD | 2.68 | 2.94 | 2.63 | 2.94 | 2.94 | +0.15 (+5.38%) | 66,100 |
23 Jun 2022 | USD | 2.99 | 2.99 | 2.7 | 2.79 | 2.79 | -0.04 (-1.41%) | 14,900 |
22 Jun 2022 | USD | 3.25 | 3.26 | 2.83 | 2.83 | 2.83 | -0.39 (-12.11%) | 6,700 |
21 Jun 2022 | USD | 3.33 | 3.57 | 3.22 | 3.22 | 3.22 | -0.22 (-6.40%) | 10,900 |
17 Jun 2022 | USD | 3.56 | 3.56 | 3.2 | 3.44 | 3.44 | -0.08 (-2.27%) | 7,300 |
16 Jun 2022 | USD | 3.33 | 4.12 | 3.2 | 3.52 | 3.52 | +0.3 (+9.32%) | 13,200 |
15 Jun 2022 | USD | 3.62 | 3.71 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 2,800 |
14 Jun 2022 | USD | 3.79 | 3.79 | 3.25 | 3.38 | 3.38 | -0.29 (-7.90%) | 4,500 |
13 Jun 2022 | USD | 3.87 | 3.87 | 3.35 | 3.67 | 3.67 | -0.34 (-8.48%) | 3,400 |
10 Jun 2022 | USD | 3.85 | 4.5 | 3.51 | 4.01 | 4.01 | +0.24 (+6.37%) | 15,700 |
9 Jun 2022 | USD | 3.9 | 3.97 | 3.72 | 3.77 | 3.77 | -0.16 (-4.07%) | 900 |
8 Jun 2022 | USD | 4.39 | 4.39 | 3.83 | 3.93 | 3.93 | -0.47 (-10.68%) | 5,700 |
7 Jun 2022 | USD | 4.44 | 4.45 | 4.1 | 4.4 | 4.4 | -0.04 (-0.90%) | 6,400 |
6 Jun 2022 | USD | 4.57 | 4.57 | 4.37 | 4.44 | 4.44 | +0.05 (+1.14%) | 1,500 |