Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 4.15 | 4.57 | 4.15 | 4.39 | 4.39 | -0.15 (-3.30%) | 14,400 |
2 Jun 2022 | USD | 4.55 | 4.57 | 4.49 | 4.54 | 4.54 | 0.0 (0.0%) | 2,800 |
1 Jun 2022 | USD | 4.01 | 4.7 | 4.01 | 4.54 | 4.54 | +0.63 (+16.11%) | 4,700 |
31 May 2022 | USD | 3.61 | 4.59 | 3.61 | 3.91 | 3.91 | +0.18 (+4.83%) | 26,600 |
27 May 2022 | USD | 3.5 | 3.8 | 3.5 | 3.73 | 3.73 | -0.07 (-1.84%) | 3,500 |
26 May 2022 | USD | 4 | 4.15 | 3.54 | 3.8 | 3.8 | -0.15 (-3.80%) | 18,300 |
25 May 2022 | USD | 3.43 | 5.83 | 3.34 | 3.95 | 3.95 | +0.16 (+4.22%) | 13,100 |
24 May 2022 | USD | 3.96 | 3.98 | 3.13 | 3.79 | 3.79 | +0.12 (+3.27%) | 13,600 |
23 May 2022 | USD | 3.8 | 4.06 | 3.62 | 3.67 | 3.67 | -0.18 (-4.68%) | 9,000 |
20 May 2022 | USD | 3.84 | 3.85 | 3.6 | 3.85 | 3.85 | +0.02 (+0.52%) | 6,100 |
19 May 2022 | USD | 3.91 | 3.93 | 3.65 | 3.83 | 3.83 | -0.13 (-3.28%) | 1,700 |
18 May 2022 | USD | 3.96 | 3.96 | 3.47 | 3.96 | 3.96 | +0.05 (+1.28%) | 12,100 |
17 May 2022 | USD | 3.21 | 3.93 | 3.21 | 3.91 | 3.91 | +0.76 (+24.13%) | 16,400 |
16 May 2022 | USD | 3.11 | 3.24 | 2.76 | 3.15 | 3.15 | +0.1 (+3.28%) | 19,900 |
13 May 2022 | USD | 2.9 | 3.25 | 2.9 | 3.05 | 3.05 | +0.16 (+5.54%) | 24,200 |
12 May 2022 | USD | 3.3 | 3.3 | 2.7 | 2.89 | 2.89 | -0.31 (-9.69%) | 25,300 |
11 May 2022 | USD | 3.87 | 3.87 | 3.2 | 3.2 | 3.2 | -0.5 (-13.51%) | 6,700 |
10 May 2022 | USD | 3.71 | 3.89 | 3.7 | 3.7 | 3.7 | -0.01 (-0.27%) | 5,600 |
9 May 2022 | USD | 4.06 | 4.11 | 3.71 | 3.71 | 3.71 | -0.48 (-11.46%) | 16,100 |
6 May 2022 | USD | 4.03 | 4.19 | 3.7 | 4.19 | 4.19 | +0.09 (+2.20%) | 16,900 |
5 May 2022 | USD | 4.2 | 4.3 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 1,400 |
4 May 2022 | USD | 4.04 | 4.44 | 4 | 4.2 | 4.2 | +0.18 (+4.48%) | 6,500 |
3 May 2022 | USD | 4.1 | 4.33 | 3.68 | 4.02 | 4.02 | +0.01 (+0.25%) | 29,300 |
2 May 2022 | USD | 4.34 | 4.46 | 3.99 | 4.01 | 4.01 | -0.39 (-8.86%) | 14,500 |
29 Apr 2022 | USD | 4.63 | 4.82 | 4.4 | 4.4 | 4.4 | -0.73 (-14.23%) | 8,300 |
28 Apr 2022 | USD | 4.8 | 5.4 | 4.62 | 5.13 | 5.13 | +0.32 (+6.65%) | 43,200 |
27 Apr 2022 | USD | 4.9 | 5.03 | 4.81 | 4.81 | 4.81 | -0.14 (-2.83%) | 4,500 |
26 Apr 2022 | USD | 5.11 | 5.19 | 4.95 | 4.95 | 4.95 | -0.34 (-6.43%) | 3,300 |
25 Apr 2022 | USD | 5.25 | 5.34 | 4.88 | 5.29 | 5.29 | -0.08 (-1.49%) | 9,100 |
22 Apr 2022 | USD | 5.27 | 5.4 | 5.05 | 5.37 | 5.37 | -0.01 (-0.19%) | 6,800 |