Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 5.56 | 5.59 | 5.25 | 5.38 | 5.38 | -0.16 (-2.89%) | 10,200 |
20 Apr 2022 | USD | 5.51 | 5.54 | 5.24 | 5.54 | 5.54 | +0.24 (+4.53%) | 6,000 |
19 Apr 2022 | USD | 5.22 | 5.38 | 5.22 | 5.3 | 5.3 | -0.08 (-1.49%) | 2,400 |
18 Apr 2022 | USD | 5.37 | 5.41 | 5.26 | 5.38 | 5.38 | 0.0 (0.0%) | 2,600 |
14 Apr 2022 | USD | 5.35 | 5.44 | 5.35 | 5.38 | 5.38 | +0.02 (+0.37%) | 8,200 |
13 Apr 2022 | USD | 5.28 | 5.49 | 5.21 | 5.36 | 5.36 | -0.05 (-0.92%) | 7,800 |
12 Apr 2022 | USD | 5.42 | 5.42 | 5.3 | 5.41 | 5.41 | -0.03 (-0.55%) | 2,800 |
11 Apr 2022 | USD | 5.27 | 5.45 | 5.2 | 5.44 | 5.44 | -0.05 (-0.91%) | 6,500 |
8 Apr 2022 | USD | 5.46 | 5.5 | 5.45 | 5.49 | 5.49 | +0.01 (+0.18%) | 1,300 |
7 Apr 2022 | USD | 5.48 | 5.5 | 5.06 | 5.48 | 5.48 | -0.2 (-3.52%) | 8,400 |
6 Apr 2022 | USD | 5.7 | 5.7 | 5.14 | 5.68 | 5.68 | -0.18 (-3.07%) | 7,400 |
5 Apr 2022 | USD | 5.88 | 5.88 | 5.46 | 5.86 | 5.86 | -0.01 (-0.17%) | 10,600 |
4 Apr 2022 | USD | 5.11 | 5.88 | 4.99 | 5.87 | 5.87 | +0.76 (+14.87%) | 62,100 |
1 Apr 2022 | USD | 5.1 | 5.15 | 5.06 | 5.11 | 5.11 | +0.03 (+0.59%) | 21,200 |
31 Mar 2022 | USD | 4.98 | 5.38 | 4.98 | 5.08 | 5.08 | -0.03 (-0.59%) | 154,500 |
30 Mar 2022 | USD | 4.97 | 5.2 | 4.93 | 5.11 | 5.11 | +0.01 (+0.20%) | 42,700 |
29 Mar 2022 | USD | 5.11 | 5.24 | 4.83 | 5.1 | 5.1 | 0.0 (0.0%) | 53,200 |
28 Mar 2022 | USD | 5 | 5.15 | 4.95 | 5.1 | 5.1 | +0.17 (+3.45%) | 38,700 |
25 Mar 2022 | USD | 4.67 | 5.08 | 4.67 | 4.93 | 4.93 | -0.26 (-5.01%) | 7,000 |
24 Mar 2022 | USD | 5.05 | 5.19 | 5.01 | 5.19 | 5.19 | -0.05 (-0.95%) | 9,500 |
23 Mar 2022 | USD | 5.21 | 5.4 | 5.05 | 5.24 | 5.24 | -0.19 (-3.50%) | 10,100 |
22 Mar 2022 | USD | 5.03 | 5.43 | 4.9 | 5.43 | 5.43 | -0.02 (-0.37%) | 8,300 |
21 Mar 2022 | USD | 5.05 | 5.45 | 5.05 | 5.45 | 5.45 | +0.18 (+3.42%) | 6,800 |
18 Mar 2022 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 2,300 |
17 Mar 2022 | USD | 5.44 | 5.47 | 5.13 | 5.27 | 5.27 | +0.26 (+5.19%) | 4,800 |
16 Mar 2022 | USD | 5.16 | 5.37 | 5 | 5.01 | 5.01 | -0.31 (-5.83%) | 12,300 |
15 Mar 2022 | USD | 5.65 | 5.72 | 4.94 | 5.32 | 5.32 | -0.55 (-9.37%) | 14,600 |
14 Mar 2022 | USD | 5.81 | 5.88 | 5.46 | 5.87 | 5.87 | -0.01 (-0.17%) | 10,900 |
11 Mar 2022 | USD | 5.73 | 5.88 | 5.46 | 5.88 | 5.88 | -0.18 (-2.97%) | 21,200 |
10 Mar 2022 | USD | 5.99 | 6.1 | 5.75 | 6.06 | 6.06 | +0.59 (+10.79%) | 13,900 |