Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | USD | 7.1 | 7.25 | 6.76 | 7.09 | 7.09 | +0.04 (+0.57%) | 8,900 |
24 Jan 2022 | USD | 7.17 | 7.17 | 6.76 | 7.05 | 7.05 | -0.62 (-8.08%) | 10,400 |
21 Jan 2022 | USD | 7.31 | 7.78 | 7.26 | 7.67 | 7.67 | +0.25 (+3.37%) | 81,900 |
20 Jan 2022 | USD | 7.11 | 7.79 | 7.11 | 7.42 | 7.42 | +0.17 (+2.34%) | 21,900 |
19 Jan 2022 | USD | 7.71 | 8.01 | 7.25 | 7.25 | 7.25 | -0.5 (-6.45%) | 33,300 |
18 Jan 2022 | USD | 8.5 | 8.74 | 7.65 | 7.75 | 7.75 | -0.49 (-5.95%) | 17,500 |
14 Jan 2022 | USD | 8.27 | 8.27 | 8.01 | 8.24 | 8.24 | -0.03 (-0.36%) | 1,700 |
13 Jan 2022 | USD | 8.54 | 8.75 | 8.27 | 8.27 | 8.27 | -0.4 (-4.61%) | 40,200 |
12 Jan 2022 | USD | 8.94 | 8.98 | 8.11 | 8.67 | 8.67 | -0.29 (-3.24%) | 17,700 |
11 Jan 2022 | USD | 8.6 | 8.97 | 8.6 | 8.96 | 8.96 | +0.2 (+2.28%) | 6,500 |
10 Jan 2022 | USD | 8.49 | 8.85 | 8.49 | 8.76 | 8.76 | +0.22 (+2.58%) | 3,600 |
7 Jan 2022 | USD | 8.31 | 8.54 | 7.96 | 8.54 | 8.54 | +0.28 (+3.39%) | 4,700 |
6 Jan 2022 | USD | 8.1 | 8.26 | 8.08 | 8.26 | 8.26 | +0.19 (+2.35%) | 3,500 |
5 Jan 2022 | USD | 8.19 | 8.68 | 8.05 | 8.07 | 8.07 | -0.19 (-2.30%) | 5,800 |
4 Jan 2022 | USD | 8.29 | 8.66 | 8.06 | 8.26 | 8.26 | +0.26 (+3.25%) | 13,400 |
3 Jan 2022 | USD | 7.58 | 8.06 | 7.58 | 8 | 8 | +0.39 (+5.12%) | 9,700 |
31 Dec 2021 | USD | 6.96 | 7.69 | 6.8 | 7.61 | 7.61 | +0.5 (+7.03%) | 32,700 |
30 Dec 2021 | USD | 6.97 | 7.41 | 6.85 | 7.11 | 7.11 | +0.12 (+1.72%) | 25,200 |
29 Dec 2021 | USD | 6.66 | 7.02 | 6.66 | 6.99 | 6.99 | +0.33 (+4.95%) | 41,200 |
28 Dec 2021 | USD | 6.82 | 7 | 6.4 | 6.66 | 6.66 | -0.28 (-4.03%) | 84,500 |
27 Dec 2021 | USD | 7.41 | 7.85 | 6.94 | 6.94 | 6.94 | -0.48 (-6.47%) | 50,200 |
23 Dec 2021 | USD | 7.42 | 7.54 | 7.35 | 7.42 | 7.42 | +0.05 (+0.68%) | 10,900 |
22 Dec 2021 | USD | 7.25 | 7.53 | 7.05 | 7.37 | 7.37 | +0.04 (+0.55%) | 49,100 |
21 Dec 2021 | USD | 7.57 | 7.93 | 7.08 | 7.33 | 7.33 | -0.16 (-2.14%) | 17,100 |
20 Dec 2021 | USD | 7.95 | 7.95 | 7.46 | 7.49 | 7.49 | -0.56 (-6.96%) | 7,800 |
17 Dec 2021 | USD | 8.25 | 8.49 | 8.02 | 8.05 | 8.05 | -0.2 (-2.42%) | 22,500 |
16 Dec 2021 | USD | 7.98 | 8.68 | 7.91 | 8.25 | 8.25 | +0.25 (+3.13%) | 8,600 |
15 Dec 2021 | USD | 8.18 | 8.19 | 7.76 | 8 | 8 | -0.23 (-2.79%) | 13,000 |
14 Dec 2021 | USD | 8.65 | 8.8 | 8.03 | 8.23 | 8.23 | -0.45 (-5.18%) | 9,200 |
13 Dec 2021 | USD | 7.66 | 9.29 | 7.18 | 8.68 | 8.68 | +0.64 (+7.96%) | 48,700 |