Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | USD | 8.21 | 8.4 | 7.73 | 8.04 | 8.04 | -0.38 (-4.51%) | 16,200 |
9 Dec 2021 | USD | 8.52 | 8.52 | 8.24 | 8.42 | 8.42 | -0.15 (-1.75%) | 8,300 |
8 Dec 2021 | USD | 8.49 | 8.66 | 8.43 | 8.57 | 8.57 | +0.04 (+0.47%) | 6,300 |
7 Dec 2021 | USD | 8.52 | 8.63 | 8.41 | 8.53 | 8.53 | +0.14 (+1.67%) | 15,100 |
6 Dec 2021 | USD | 8.25 | 8.46 | 8.25 | 8.39 | 8.39 | +0.04 (+0.48%) | 7,500 |
3 Dec 2021 | USD | 8.63 | 8.63 | 8.17 | 8.35 | 8.35 | -0.37 (-4.24%) | 5,000 |
2 Dec 2021 | USD | 8.21 | 8.78 | 8.17 | 8.72 | 8.72 | +0.05 (+0.58%) | 3,500 |
1 Dec 2021 | USD | 9 | 9 | 8.67 | 8.67 | 8.67 | +0.07 (+0.81%) | 5,000 |
30 Nov 2021 | USD | 8.36 | 8.71 | 8.21 | 8.6 | 8.6 | -0.03 (-0.35%) | 12,400 |
29 Nov 2021 | USD | 8.49 | 8.7 | 8.28 | 8.63 | 8.63 | +0.02 (+0.23%) | 11,200 |
26 Nov 2021 | USD | 8.38 | 8.64 | 8.38 | 8.61 | 8.61 | +0.01 (+0.12%) | 3,400 |
24 Nov 2021 | USD | 8.57 | 8.76 | 8.47 | 8.6 | 8.6 | +0.11 (+1.30%) | 5,700 |
23 Nov 2021 | USD | 8.55 | 8.56 | 8.27 | 8.49 | 8.49 | -0.17 (-1.96%) | 4,900 |
22 Nov 2021 | USD | 8.88 | 8.88 | 8.46 | 8.66 | 8.66 | -0.22 (-2.48%) | 6,100 |
19 Nov 2021 | USD | 8.89 | 8.89 | 8.21 | 8.88 | 8.88 | -0.02 (-0.22%) | 22,200 |
18 Nov 2021 | USD | 9.19 | 9.35 | 8.7 | 8.9 | 8.9 | -0.24 (-2.63%) | 9,200 |
17 Nov 2021 | USD | 8.75 | 9.16 | 8.52 | 9.14 | 9.14 | +0.89 (+10.79%) | 7,700 |
16 Nov 2021 | USD | 9.1 | 9.1 | 8.02 | 8.25 | 8.25 | -0.86 (-9.44%) | 32,100 |
15 Nov 2021 | USD | 10.21 | 10.21 | 8.86 | 9.11 | 9.11 | -0.78 (-7.89%) | 36,700 |
12 Nov 2021 | USD | 9.84 | 10.6 | 9.71 | 9.89 | 9.89 | -0.85 (-7.91%) | 14,700 |
11 Nov 2021 | USD | 11.15 | 11.42 | 9.11 | 10.74 | 10.74 | -0.85 (-7.33%) | 78,200 |
10 Nov 2021 | USD | 11.92 | 11.94 | 11.01 | 11.59 | 11.59 | -0.21 (-1.78%) | 15,400 |
9 Nov 2021 | USD | 12.8 | 12.98 | 11.52 | 11.8 | 11.8 | -1.19 (-9.16%) | 20,300 |
8 Nov 2021 | USD | 13.25 | 13.25 | 12.92 | 12.99 | 12.99 | -0.31 (-2.33%) | 4,700 |
5 Nov 2021 | USD | 13.18 | 13.58 | 13.18 | 13.3 | 13.3 | +0.1 (+0.76%) | 7,900 |
4 Nov 2021 | USD | 14.12 | 14.13 | 13.12 | 13.2 | 13.2 | -0.85 (-6.05%) | 23,500 |
3 Nov 2021 | USD | 13.91 | 14.26 | 13.9 | 14.05 | 14.05 | 0.0 (0.0%) | 23,200 |
2 Nov 2021 | USD | 13.3 | 14.05 | 13.3 | 14.05 | 14.05 | +0.85 (+6.44%) | 7,000 |
1 Nov 2021 | USD | 13.2 | 13.2 | 13.13 | 13.2 | 13.2 | +0.13 (+0.99%) | 3,800 |
29 Oct 2021 | USD | 13 | 13.07 | 13 | 13.07 | 13.07 | +0.04 (+0.31%) | 1,100 |