Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | USD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | -0.02 (-2.47%) | 1,500 |
14 Aug 2023 | USD | 0.77 | 0.81 | 0.77 | 0.81 | 0.81 | -0.14 (-14.74%) | 1,600 |
11 Aug 2023 | USD | 0.9 | 0.95 | 0.81 | 0.95 | 0.95 | +0.11 (+13.10%) | 1,700 |
10 Aug 2023 | USD | 0.95 | 0.95 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 1,000 |
9 Aug 2023 | USD | 1 | 1 | 0.79 | 0.84 | 0.84 | -0.06 (-6.67%) | 500 |
8 Aug 2023 | USD | 0.81 | 0.9 | 0.81 | 0.9 | 0.9 | -0.2 (-18.18%) | 3,300 |
7 Aug 2023 | USD | 1 | 1.1 | 0.93 | 1.1 | 1.1 | +0.1 (+10%) | 1,200 |
4 Aug 2023 | USD | 1.05 | 1.05 | 0.88 | 1 | 1 | -0.16 (-13.79%) | 14,100 |
3 Aug 2023 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.06 (+5.45%) | 300 |
2 Aug 2023 | USD | 1.12 | 1.12 | 1.03 | 1.1 | 1.1 | +0.03 (+2.80%) | 5,800 |
1 Aug 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 300 |
28 Jul 2023 | USD | 1.11 | 1.21 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 1,500 |
27 Jul 2023 | USD | 1.11 | 1.16 | 1.09 | 1.1 | 1.1 | -0.11 (-9.09%) | 3,500 |
26 Jul 2023 | USD | 1.21 | 1.21 | 1.03 | 1.21 | 1.21 | 0.0 (0.0%) | 4,250 |
25 Jul 2023 | USD | 1.21 | 1.24 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 4,654 |
24 Jul 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.07 (+6.09%) | 1,740 |
21 Jul 2023 | USD | 1.23 | 1.23 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 700 |
20 Jul 2023 | USD | 1.18 | 1.21 | 1.18 | 1.2 | 1.2 | +0.05 (+4.35%) | 5,400 |
19 Jul 2023 | USD | 1.03 | 1.2 | 1.02 | 1.15 | 1.15 | 0.0 (0.0%) | 6,600 |
18 Jul 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 800 |
17 Jul 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 400 |
14 Jul 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 400 |
13 Jul 2023 | USD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 700 |
12 Jul 2023 | USD | 1.15 | 1.2 | 1.12 | 1.2 | 1.2 | +0.04 (+3.45%) | 13,200 |
11 Jul 2023 | USD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,300 |
10 Jul 2023 | USD | 1.16 | 1.16 | 1.09 | 1.15 | 1.15 | -0.1 (-8%) | 1,600 |
7 Jul 2023 | USD | 1.3 | 1.44 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 500 |
6 Jul 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.15 (-11.11%) | 200 |
5 Jul 2023 | USD | 1.31 | 1.41 | 1.3 | 1.35 | 1.35 | -0.08 (-5.59%) | 12,000 |