Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2017 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 25.12 | 25.23 | 25.12 | 25.14 | 25.14 | -0.08 (-0.32%) | 4,200 |
12 Jan 2017 | USD | 25.18 | 25.22 | 25.1 | 25.22 | 25.22 | -0.03 (-0.12%) | 4,200 |
11 Jan 2017 | USD | 25.12 | 25.25 | 25.02 | 25.25 | 25.25 | +0.13 (+0.52%) | 7,400 |
10 Jan 2017 | USD | 25.2 | 25.2 | 25.12 | 25.12 | 25.12 | -0.08 (-0.32%) | 1,000 |
9 Jan 2017 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.03 (+0.12%) | 200 |
6 Jan 2017 | USD | 25.1 | 25.25 | 25.1 | 25.17 | 25.17 | +0.07 (+0.28%) | 3,600 |
5 Jan 2017 | USD | 25.19 | 25.2 | 25.05 | 25.1 | 25.1 | +0.05 (+0.20%) | 8,900 |
4 Jan 2017 | USD | 25 | 25.2 | 24.95 | 25.05 | 25.05 | +0.05 (+0.20%) | 28,000 |
3 Jan 2017 | USD | 25 | 25.14 | 25 | 25 | 25 | 0.0 (0.0%) | 2,100 |
2 Jan 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 24.91 | 25.03 | 24.87 | 25 | 25 | -0.1 (-0.40%) | 2,400 |
29 Dec 2016 | USD | 24.91 | 25.1 | 24.91 | 25.1 | 25.1 | +0.01 (+0.04%) | 1,900 |
28 Dec 2016 | USD | 24.9 | 25.09 | 24.9 | 25.09 | 25.09 | +0.27 (+1.09%) | 2,800 |
27 Dec 2016 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.13 (-0.52%) | 200 |
26 Dec 2016 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 25.02 | 25.02 | 24.9 | 24.95 | 24.95 | -0.05 (-0.20%) | 30,600 |
22 Dec 2016 | USD | 25 | 25.23 | 25 | 25 | 25 | +0.03 (+0.12%) | 1,400 |
21 Dec 2016 | USD | 24.76 | 24.97 | 24.76 | 24.97 | 24.97 | +0.26 (+1.05%) | 7,400 |
20 Dec 2016 | USD | 24.77 | 25.05 | 24.71 | 24.71 | 24.71 | -0.16 (-0.64%) | 6,000 |
19 Dec 2016 | USD | 25 | 25 | 24.77 | 24.87 | 24.87 | -0.23 (-0.92%) | 900 |
16 Dec 2016 | USD | 24.74 | 25.22 | 24.74 | 25.1 | 25.1 | +0.45 (+1.83%) | 1,200 |
15 Dec 2016 | USD | 24.72 | 25.07 | 24.65 | 24.65 | 24.65 | -0.01 (-0.04%) | 9,800 |
14 Dec 2016 | USD | 25.07 | 25.15 | 24.6 | 24.66 | 24.66 | -0.4 (-1.60%) | 11,100 |
13 Dec 2016 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 25 | 25.06 | 24.8 | 25.06 | 25.06 | +0.15 (+0.60%) | 3,100 |
9 Dec 2016 | USD | 24.99 | 24.99 | 24.91 | 24.91 | 24.91 | -0.08 (-0.32%) | 4,100 |
8 Dec 2016 | USD | 25.02 | 25.16 | 24.65 | 24.99 | 24.99 | -0.05 (-0.20%) | 8,600 |
7 Dec 2016 | USD | 25.34 | 25.34 | 25.02 | 25.04 | 25.04 | -0.01 (-0.04%) | 5,800 |
6 Dec 2016 | USD | 25.1 | 25.19 | 25.05 | 25.05 | 25.05 | -0.01 (-0.04%) | 2,700 |