Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2016 | USD | 25.32 | 25.34 | 25.05 | 25.06 | 25.06 | -0.12 (-0.48%) | 4,400 |
2 Dec 2016 | USD | 24.91 | 25.18 | 24.91 | 25.18 | 25.18 | +0.14 (+0.56%) | 2,500 |
1 Dec 2016 | USD | 24.99 | 25.04 | 24.99 | 25.04 | 25.04 | +0.14 (+0.56%) | 2,400 |
30 Nov 2016 | USD | 25.03 | 25.03 | 24.85 | 24.9 | 24.9 | -0.34 (-1.35%) | 2,200 |
29 Nov 2016 | USD | 25.17 | 25.26 | 25.06 | 25.24 | 25.24 | -0.05 (-0.20%) | 1,100 |
28 Nov 2016 | USD | 25.27 | 25.29 | 25.27 | 25.29 | 25.29 | +0.04 (+0.16%) | 600 |
25 Nov 2016 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.15 (-0.59%) | 200 |
22 Nov 2016 | USD | 25.55 | 25.6 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 51,100 |
21 Nov 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 100 |
17 Nov 2016 | USD | 25.51 | 25.7 | 25.5 | 25.5 | 25.5 | +0.4 (+1.59%) | 1,200 |
16 Nov 2016 | USD | 25.23 | 25.23 | 25.1 | 25.1 | 25.1 | +0.06 (+0.24%) | 700 |
15 Nov 2016 | USD | 24.75 | 25.35 | 24.75 | 25.04 | 25.04 | +0.74 (+3.05%) | 14,200 |
14 Nov 2016 | USD | 25.4 | 25.4 | 22.46 | 24.3 | 24.3 | -1.2 (-4.71%) | 9,000 |
11 Nov 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 25.65 | 25.65 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 2,400 |
9 Nov 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 25.7 | 25.75 | 25.7 | 25.75 | 25.75 | +0.12 (+0.47%) | 1,200 |
7 Nov 2016 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.12 (-0.47%) | 1,100 |
4 Nov 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.05 (+0.19%) | 500 |
3 Nov 2016 | USD | 25.59 | 25.7 | 25.5 | 25.7 | 25.7 | +0.08 (+0.31%) | 2,200 |
2 Nov 2016 | USD | 25.7 | 25.7 | 25.53 | 25.62 | 25.62 | -0.03 (-0.12%) | 5,900 |
1 Nov 2016 | USD | 25.84 | 25.84 | 25.65 | 25.65 | 25.65 | -0.3 (-1.16%) | 2,300 |
31 Oct 2016 | USD | 25.84 | 26.05 | 25.84 | 25.95 | 25.95 | +0.03 (+0.12%) | 33,400 |
28 Oct 2016 | USD | 26.05 | 26.05 | 25.92 | 25.92 | 25.92 | +0.09 (+0.35%) | 26,800 |
27 Oct 2016 | USD | 26.05 | 26.13 | 25.72 | 25.83 | 25.83 | -0.17 (-0.65%) | 81,300 |
26 Oct 2016 | USD | 26 | 26 | 26 | 26 | 26 | -0.15 (-0.57%) | 50,000 |
25 Oct 2016 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |