Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2016 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 26.1 | 26.15 | 26.1 | 26.15 | 26.15 | +0.02 (+0.08%) | 47,300 |
20 Oct 2016 | USD | 25.79 | 26.13 | 25.76 | 26.13 | 26.13 | +0.35 (+1.36%) | 400 |
19 Oct 2016 | USD | 25.6 | 25.93 | 25.6 | 25.78 | 25.78 | -0.15 (-0.58%) | 4,900 |
18 Oct 2016 | USD | 26.18 | 26.19 | 25.76 | 25.93 | 25.93 | -0.07 (-0.27%) | 2,800 |
17 Oct 2016 | USD | 26 | 26 | 26 | 26 | 26 | +0.12 (+0.46%) | 3,200 |
14 Oct 2016 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 25.92 | 25.96 | 25.81 | 25.88 | 25.88 | -0.13 (-0.50%) | 2,800 |
12 Oct 2016 | USD | 26.08 | 26.08 | 25.91 | 26.01 | 26.01 | -0.1 (-0.38%) | 8,400 |
11 Oct 2016 | USD | 26.21 | 26.21 | 26.08 | 26.11 | 26.11 | -0.06 (-0.23%) | 65,700 |
10 Oct 2016 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 2,000 |
7 Oct 2016 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 26.2 | 26.2 | 26.15 | 26.17 | 26.17 | +0.06 (+0.23%) | 27,700 |
5 Oct 2016 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.2 (+0.77%) | 100 |
3 Oct 2016 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.1 (-0.38%) | 800 |
30 Sep 2016 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 1,900 |
29 Sep 2016 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 26.14 | 26.14 | 26.01 | 26.01 | 26.01 | -0.28 (-1.07%) | 400 |
27 Sep 2016 | USD | 26.28 | 26.29 | 26.27 | 26.29 | 26.29 | +0.14 (+0.54%) | 2,500 |
26 Sep 2016 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.06 (-0.23%) | 1,000 |
23 Sep 2016 | USD | 26.21 | 26.21 | 26.17 | 26.21 | 26.21 | +0.11 (+0.42%) | 1,500 |
22 Sep 2016 | USD | 26.06 | 26.25 | 26.06 | 26.1 | 26.1 | +0.23 (+0.89%) | 4,200 |
21 Sep 2016 | USD | 26.24 | 26.24 | 25.87 | 25.87 | 25.87 | -0.13 (-0.50%) | 5,800 |
20 Sep 2016 | USD | 26.08 | 26.08 | 26 | 26 | 26 | +0.14 (+0.54%) | 800 |
19 Sep 2016 | USD | 26.16 | 26.25 | 25.86 | 25.86 | 25.86 | -0.39 (-1.49%) | 1,800 |
16 Sep 2016 | USD | 26.23 | 26.25 | 26.23 | 26.25 | 26.25 | 0.0 (0.0%) | 500 |
15 Sep 2016 | USD | 26.3 | 26.3 | 26.1 | 26.25 | 26.25 | -0.09 (-0.34%) | 37,300 |
14 Sep 2016 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.34 (+1.31%) | 200 |
13 Sep 2016 | USD | 26.15 | 26.26 | 25.99 | 26 | 26 | -0.16 (-0.61%) | 5,400 |