Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2016 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.01 (-0.04%) | 200 |
29 Jul 2016 | USD | 26.15 | 26.43 | 26.15 | 26.4 | 26.4 | -0.05 (-0.19%) | 1,600 |
28 Jul 2016 | USD | 26.36 | 26.45 | 26.35 | 26.45 | 26.45 | +0.25 (+0.95%) | 2,400 |
27 Jul 2016 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 26.08 | 26.2 | 26.08 | 26.2 | 26.2 | 0.0 (0.0%) | 600 |
21 Jul 2016 | USD | 26.16 | 26.2 | 26.16 | 26.2 | 26.2 | -0.14 (-0.53%) | 500 |
20 Jul 2016 | USD | 26.22 | 26.34 | 26.15 | 26.34 | 26.34 | +0.01 (+0.04%) | 2,700 |
19 Jul 2016 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.19 (+0.73%) | 1,100 |
18 Jul 2016 | USD | 26.33 | 26.33 | 26.14 | 26.14 | 26.14 | +0.06 (+0.23%) | 800 |
15 Jul 2016 | USD | 26.37 | 26.37 | 26.08 | 26.08 | 26.08 | +0.01 (+0.04%) | 1,500 |
14 Jul 2016 | USD | 26.3 | 26.3 | 26.07 | 26.07 | 26.07 | -0.18 (-0.69%) | 600 |
13 Jul 2016 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 26.3 | 26.3 | 26.07 | 26.25 | 26.25 | -0.05 (-0.19%) | 5,000 |
11 Jul 2016 | USD | 26.25 | 26.3 | 26.25 | 26.3 | 26.3 | +0.05 (+0.19%) | 400 |
8 Jul 2016 | USD | 26.31 | 26.31 | 26.25 | 26.25 | 26.25 | +0.04 (+0.15%) | 600 |
7 Jul 2016 | USD | 26.15 | 26.21 | 26.15 | 26.21 | 26.21 | -0.01 (-0.04%) | 300 |
6 Jul 2016 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.07 (+0.27%) | 800 |
5 Jul 2016 | USD | 26.1 | 26.15 | 26.1 | 26.15 | 26.15 | +0.04 (+0.15%) | 3,000 |
4 Jul 2016 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 26.12 | 26.18 | 26.1 | 26.11 | 26.11 | -0.09 (-0.34%) | 1,400 |
30 Jun 2016 | USD | 26.16 | 26.22 | 26.13 | 26.2 | 26.2 | -0.16 (-0.61%) | 3,200 |
29 Jun 2016 | USD | 26.12 | 26.37 | 26.12 | 26.36 | 26.36 | +0.16 (+0.61%) | 400 |
28 Jun 2016 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 26.03 | 26.2 | 26.02 | 26.2 | 26.2 | +0.23 (+0.89%) | 1,300 |
24 Jun 2016 | USD | 25.8 | 26.04 | 25.8 | 25.97 | 25.97 | +0.12 (+0.46%) | 3,600 |
23 Jun 2016 | USD | 26.2 | 26.2 | 25.85 | 25.85 | 25.85 | -0.4 (-1.52%) | 2,500 |
22 Jun 2016 | USD | 26.25 | 26.27 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 5,700 |
21 Jun 2016 | USD | 26.19 | 26.25 | 26.19 | 26.25 | 26.25 | 0.0 (0.0%) | 8,000 |