Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2016 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.05 (-0.19%) | 200 |
17 Jun 2016 | USD | 26.27 | 26.34 | 26.27 | 26.3 | 26.3 | 0.0 (0.0%) | 10,600 |
16 Jun 2016 | USD | 26.25 | 26.3 | 25.92 | 26.3 | 26.3 | +0.05 (+0.19%) | 3,100 |
15 Jun 2016 | USD | 26.13 | 26.25 | 26.1 | 26.25 | 26.25 | +0.25 (+0.96%) | 5,700 |
14 Jun 2016 | USD | 26.11 | 26.11 | 25.77 | 26 | 26 | -0.23 (-0.88%) | 4,700 |
13 Jun 2016 | USD | 26.23 | 26.23 | 26.2 | 26.23 | 26.23 | +0.08 (+0.31%) | 1,600 |
10 Jun 2016 | USD | 26.19 | 26.19 | 26.15 | 26.15 | 26.15 | +0.05 (+0.19%) | 600 |
9 Jun 2016 | USD | 26.11 | 26.15 | 26.1 | 26.1 | 26.1 | +0.03 (+0.12%) | 19,100 |
8 Jun 2016 | USD | 25.73 | 26.11 | 25.73 | 26.07 | 26.07 | 0.0 (0.0%) | 2,100 |
7 Jun 2016 | USD | 26.12 | 26.12 | 25.73 | 26.07 | 26.07 | +0.06 (+0.23%) | 9,500 |
6 Jun 2016 | USD | 26 | 26.1 | 25.95 | 26.01 | 26.01 | -0.19 (-0.73%) | 7,200 |
3 Jun 2016 | USD | 26.13 | 26.2 | 26.13 | 26.2 | 26.2 | +0.13 (+0.50%) | 400 |
2 Jun 2016 | USD | 26.02 | 26.12 | 25.95 | 26.07 | 26.07 | +0.13 (+0.50%) | 2,600 |
1 Jun 2016 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.14 (+0.54%) | 300 |
31 May 2016 | USD | 25.79 | 25.87 | 25.79 | 25.8 | 25.8 | +0.02 (+0.08%) | 2,800 |
30 May 2016 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 25.67 | 25.92 | 25.67 | 25.78 | 25.78 | -0.24 (-0.92%) | 6,100 |
26 May 2016 | USD | 26.18 | 26.23 | 26 | 26.02 | 26.02 | +0.04 (+0.15%) | 2,200 |
25 May 2016 | USD | 26.05 | 26.05 | 25.98 | 25.98 | 25.98 | -0.22 (-0.84%) | 1,100 |
24 May 2016 | USD | 26.24 | 26.25 | 26.2 | 26.2 | 26.2 | +0.01 (+0.04%) | 2,500 |
23 May 2016 | USD | 26.19 | 26.29 | 26.19 | 26.19 | 26.19 | -0.08 (-0.30%) | 3,900 |
20 May 2016 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.21 (+0.81%) | 600 |
19 May 2016 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.09 (-0.34%) | 200 |
18 May 2016 | USD | 26.16 | 26.17 | 26.13 | 26.15 | 26.15 | 0.0 (0.0%) | 2,500 |
17 May 2016 | USD | 26.05 | 26.15 | 26.05 | 26.15 | 26.15 | +0.13 (+0.50%) | 1,600 |
16 May 2016 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.02 (+0.08%) | 200 |
13 May 2016 | USD | 26 | 26.01 | 26 | 26 | 26 | +0.17 (+0.66%) | 4,900 |
12 May 2016 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.02 (+0.08%) | 500 |
11 May 2016 | USD | 25.86 | 25.94 | 25.73 | 25.81 | 25.81 | -0.14 (-0.54%) | 2,300 |
10 May 2016 | USD | 25.85 | 25.95 | 25.8 | 25.95 | 25.95 | -0.1 (-0.38%) | 1,700 |