Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2016 | USD | 25.6 | 25.61 | 25.6 | 25.6 | 25.6 | -0.28 (-1.08%) | 600 |
25 Mar 2016 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 25.77 | 25.88 | 25.49 | 25.88 | 25.88 | +0.08 (+0.31%) | 20,300 |
23 Mar 2016 | USD | 25.86 | 25.88 | 25.75 | 25.8 | 25.8 | -0.1 (-0.39%) | 3,200 |
22 Mar 2016 | USD | 25.59 | 25.9 | 25.56 | 25.9 | 25.9 | +0.34 (+1.33%) | 1,300 |
21 Mar 2016 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.15 (-0.58%) | 400 |
18 Mar 2016 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 25.8 | 25.8 | 25.71 | 25.71 | 25.71 | -0.09 (-0.35%) | 1,700 |
16 Mar 2016 | USD | 25.87 | 25.87 | 25.71 | 25.8 | 25.8 | -0.1 (-0.39%) | 700 |
15 Mar 2016 | USD | 25.95 | 25.95 | 25.81 | 25.9 | 25.9 | +0.05 (+0.19%) | 2,300 |
14 Mar 2016 | USD | 25.79 | 25.85 | 25.78 | 25.85 | 25.85 | +0.06 (+0.23%) | 10,200 |
11 Mar 2016 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.09 (+0.35%) | 100 |
9 Mar 2016 | USD | 25.8 | 25.8 | 25.7 | 25.7 | 25.7 | -0.18 (-0.70%) | 1,400 |
8 Mar 2016 | USD | 25.67 | 25.88 | 25.67 | 25.88 | 25.88 | +0.18 (+0.70%) | 2,000 |
7 Mar 2016 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.09 (+0.35%) | 1,200 |
4 Mar 2016 | USD | 25.9 | 25.91 | 25.59 | 25.61 | 25.61 | -0.31 (-1.20%) | 2,000 |
3 Mar 2016 | USD | 25.82 | 25.92 | 25.82 | 25.92 | 25.92 | +0.12 (+0.47%) | 1,300 |
2 Mar 2016 | USD | 25.79 | 25.86 | 25.79 | 25.8 | 25.8 | 0.0 (0.0%) | 3,700 |
1 Mar 2016 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.05 (+0.19%) | 100 |
29 Feb 2016 | USD | 25.77 | 26 | 25.74 | 25.75 | 25.75 | -0.05 (-0.19%) | 7,600 |
26 Feb 2016 | USD | 25.5 | 25.8 | 25 | 25.8 | 25.8 | -0.19 (-0.73%) | 19,900 |
25 Feb 2016 | USD | 25.85 | 26.26 | 25.85 | 25.99 | 25.99 | +0.14 (+0.54%) | 2,800 |
24 Feb 2016 | USD | 25.56 | 25.85 | 25.46 | 25.85 | 25.85 | +0.35 (+1.37%) | 3,500 |
23 Feb 2016 | USD | 25.26 | 25.5 | 25.26 | 25.5 | 25.5 | +0.16 (+0.63%) | 11,000 |
22 Feb 2016 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.04 (+0.16%) | 600 |
19 Feb 2016 | USD | 25.28 | 25.38 | 25.24 | 25.3 | 25.3 | +0.11 (+0.44%) | 1,000 |
18 Feb 2016 | USD | 25.25 | 25.35 | 25.15 | 25.19 | 25.19 | -0.11 (-0.43%) | 17,300 |
17 Feb 2016 | USD | 25.32 | 25.32 | 25.27 | 25.3 | 25.3 | -0.15 (-0.59%) | 20,100 |
16 Feb 2016 | USD | 25.53 | 25.53 | 25 | 25.45 | 25.45 | +0.2 (+0.79%) | 22,000 |