Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | USD | 1.29 | 1.44 | 1.29 | 1.43 | 1.43 | -0.02 (-1.38%) | 1,000 |
30 Jun 2023 | USD | 1.35 | 1.45 | 1.3 | 1.45 | 1.45 | +0.08 (+5.84%) | 5,600 |
29 Jun 2023 | USD | 1.53 | 1.53 | 1.37 | 1.37 | 1.37 | -0.16 (-10.46%) | 1,500 |
28 Jun 2023 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 1 |
27 Jun 2023 | USD | 1.52 | 1.53 | 1.24 | 1.53 | 1.53 | 0.0 (0.0%) | 3,500 |
26 Jun 2023 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.03 (+2%) | 2,000 |
23 Jun 2023 | USD | 1.26 | 1.53 | 1 | 1.5 | 1.5 | -0.04 (-2.60%) | 5,600 |
22 Jun 2023 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 1,200 |
21 Jun 2023 | USD | 1.43 | 1.55 | 1.43 | 1.54 | 1.54 | +0.04 (+2.67%) | 1,000 |
20 Jun 2023 | USD | 1.5 | 1.59 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 5,900 |
16 Jun 2023 | USD | 1.4 | 1.49 | 1.4 | 1.49 | 1.49 | +0.14 (+10.37%) | 700 |
15 Jun 2023 | USD | 1.29 | 1.37 | 1.2 | 1.35 | 1.35 | +0.05 (+3.85%) | 4,900 |
14 Jun 2023 | USD | 1.28 | 1.35 | 1.18 | 1.3 | 1.3 | +0.17 (+15.04%) | 6,300 |
13 Jun 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.27 (+31.40%) | 1,000 |
12 Jun 2023 | USD | 1.25 | 1.45 | 0.86 | 0.86 | 0.86 | -0.39 (-31.20%) | 18,500 |
9 Jun 2023 | USD | 0.9 | 1.49 | 0.89 | 1.25 | 1.25 | +0.46 (+58.23%) | 28,200 |
8 Jun 2023 | USD | 0.88 | 0.88 | 0.77 | 0.79 | 0.79 | -0.03 (-3.66%) | 11,000 |
7 Jun 2023 | USD | 0.85 | 0.88 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 12,000 |
6 Jun 2023 | USD | 0.76 | 0.86 | 0.76 | 0.81 | 0.81 | +0.05 (+6.58%) | 500 |
5 Jun 2023 | USD | 0.84 | 0.91 | 0.75 | 0.76 | 0.76 | -0.07 (-8.43%) | 13,500 |
2 Jun 2023 | USD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | -0.17 (-17%) | 500 |
1 Jun 2023 | USD | 0.81 | 1 | 0.81 | 1 | 1 | +0.05 (+5.26%) | 1,400 |
31 May 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 1.02 | 1.02 | 0.95 | 0.95 | 0.95 | -0.1 (-9.52%) | 800 |
25 May 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 2 |
24 May 2023 | USD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,200 |
23 May 2023 | USD | 0.95 | 1.03 | 0.82 | 1.03 | 1.03 | +0.08 (+8.42%) | 1,100 |
22 May 2023 | USD | 0.77 | 0.95 | 0.77 | 0.95 | 0.95 | +0.05 (+5.56%) | 4,300 |
19 May 2023 | USD | 0.77 | 0.9 | 0.77 | 0.9 | 0.9 | +0.15 (+20%) | 6,200 |