Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2016 | USD | 25.26 | 25.64 | 25.26 | 25.6 | 25.6 | -0.05 (-0.19%) | 1,700 |
1 Jan 2016 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 25.48 | 25.65 | 25.48 | 25.65 | 25.65 | +0.07 (+0.27%) | 3,000 |
29 Dec 2015 | USD | 25.36 | 25.63 | 25.35 | 25.58 | 25.58 | +0.17 (+0.67%) | 3,100 |
28 Dec 2015 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 25.25 | 25.48 | 25.25 | 25.41 | 25.41 | +0.16 (+0.63%) | 2,800 |
22 Dec 2015 | USD | 25.86 | 25.86 | 25.2 | 25.25 | 25.25 | -0.4 (-1.56%) | 1,300 |
21 Dec 2015 | USD | 25.15 | 25.65 | 25.15 | 25.65 | 25.65 | 0.0 (0.0%) | 1,800 |
18 Dec 2015 | USD | 25.6 | 25.65 | 25.6 | 25.65 | 25.65 | +0.02 (+0.08%) | 1,300 |
17 Dec 2015 | USD | 25.61 | 25.63 | 25.61 | 25.63 | 25.63 | +0.23 (+0.91%) | 400 |
16 Dec 2015 | USD | 26.01 | 26.3 | 25.3 | 25.4 | 25.4 | -0.26 (-1.01%) | 2,700 |
15 Dec 2015 | USD | 25.85 | 25.85 | 25.63 | 25.66 | 25.66 | +0.19 (+0.75%) | 1,100 |
14 Dec 2015 | USD | 25.22 | 25.7 | 25.13 | 25.47 | 25.47 | +0.04 (+0.16%) | 8,200 |
11 Dec 2015 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.06 (+0.24%) | 100 |
10 Dec 2015 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 25.35 | 25.37 | 25.35 | 25.37 | 25.37 | -0.04 (-0.16%) | 2,600 |
8 Dec 2015 | USD | 25.4 | 25.41 | 25.3 | 25.41 | 25.41 | 0.0 (0.0%) | 2,200 |
7 Dec 2015 | USD | 25.42 | 25.63 | 25.33 | 25.41 | 25.41 | -0.14 (-0.55%) | 10,100 |
4 Dec 2015 | USD | 25.4 | 25.55 | 25.4 | 25.55 | 25.55 | +0.05 (+0.20%) | 18,900 |
3 Dec 2015 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 25.56 | 25.58 | 25.44 | 25.5 | 25.5 | +0.1 (+0.39%) | 1,900 |
1 Dec 2015 | USD | 25.5 | 25.5 | 25.4 | 25.4 | 25.4 | +0.02 (+0.08%) | 18,500 |
30 Nov 2015 | USD | 25.68 | 25.68 | 25.27 | 25.38 | 25.38 | -0.41 (-1.59%) | 3,500 |
27 Nov 2015 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 25.7 | 25.79 | 25.5 | 25.79 | 25.79 | +0.05 (+0.19%) | 900 |
24 Nov 2015 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.1 (+0.39%) | 600 |