Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2015 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.12 (+0.47%) | 800 |
20 Nov 2015 | USD | 25.54 | 25.58 | 25.52 | 25.52 | 25.52 | -0.12 (-0.47%) | 3,100 |
19 Nov 2015 | USD | 25.73 | 25.76 | 25.6 | 25.64 | 25.64 | +0.14 (+0.55%) | 23,600 |
18 Nov 2015 | USD | 25.79 | 25.79 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 23,900 |
17 Nov 2015 | USD | 25.45 | 25.5 | 25.45 | 25.5 | 25.5 | +0.04 (+0.16%) | 300 |
16 Nov 2015 | USD | 25.69 | 25.72 | 25.42 | 25.46 | 25.46 | -0.16 (-0.62%) | 1,400 |
13 Nov 2015 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.19 (+0.75%) | 1,000 |
12 Nov 2015 | USD | 25.71 | 25.73 | 25.3 | 25.43 | 25.43 | -0.23 (-0.90%) | 3,800 |
11 Nov 2015 | USD | 25.6 | 25.67 | 25.6 | 25.66 | 25.66 | +0.11 (+0.43%) | 2,000 |
10 Nov 2015 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.12 (-0.47%) | 600 |
9 Nov 2015 | USD | 25.51 | 25.83 | 25.51 | 25.67 | 25.67 | +0.13 (+0.51%) | 1,300 |
6 Nov 2015 | USD | 25.52 | 25.57 | 25.52 | 25.54 | 25.54 | -0.12 (-0.47%) | 1,700 |
5 Nov 2015 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 500 |
4 Nov 2015 | USD | 25.68 | 25.68 | 25.6 | 25.66 | 25.66 | +0.06 (+0.23%) | 5,200 |
3 Nov 2015 | USD | 25.5 | 25.6 | 25.5 | 25.6 | 25.6 | -0.23 (-0.89%) | 500 |
2 Nov 2015 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.29 (+1.14%) | 400 |
30 Oct 2015 | USD | 25.75 | 25.75 | 25.53 | 25.54 | 25.54 | -0.06 (-0.23%) | 1,500 |
29 Oct 2015 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.17 (+0.67%) | 500 |
28 Oct 2015 | USD | 25.4 | 25.47 | 25.4 | 25.43 | 25.43 | -0.11 (-0.43%) | 5,600 |
27 Oct 2015 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 25.5 | 25.55 | 25.5 | 25.54 | 25.54 | -0.07 (-0.27%) | 1,000 |
23 Oct 2015 | USD | 25.59 | 25.8 | 25.59 | 25.61 | 25.61 | +0.02 (+0.08%) | 1,800 |
22 Oct 2015 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.16 (+0.63%) | 100 |
21 Oct 2015 | USD | 26.14 | 26.14 | 25.38 | 25.43 | 25.43 | -0.04 (-0.16%) | 5,300 |
20 Oct 2015 | USD | 25.64 | 25.64 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 1,200 |
19 Oct 2015 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 25.6 | 25.73 | 25.43 | 25.47 | 25.47 | +0.16 (+0.63%) | 3,100 |
15 Oct 2015 | USD | 25.37 | 25.94 | 25.3 | 25.31 | 25.31 | -0.03 (-0.12%) | 1,500 |
14 Oct 2015 | USD | 25.47 | 25.47 | 25.34 | 25.34 | 25.34 | -0.5 (-1.93%) | 1,900 |
13 Oct 2015 | USD | 25.89 | 25.89 | 25.76 | 25.84 | 25.84 | -0.24 (-0.92%) | 2,300 |