| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2015 | USD | 26 | 26.11 | 26 | 26.08 | 26.08 | +0.08 (+0.31%) | 300 |
| 9 Oct 2015 | USD | 26 | 26 | 26 | 26 | 26 | +0.42 (+1.64%) | 500 |
| 8 Oct 2015 | USD | 25.39 | 25.61 | 25.39 | 25.58 | 25.58 | -0.35 (-1.35%) | 1,000 |
| 7 Oct 2015 | USD | 25.6 | 25.93 | 25.6 | 25.93 | 25.93 | +0.33 (+1.29%) | 2,700 |
| 6 Oct 2015 | USD | 25.56 | 25.6 | 25.56 | 25.6 | 25.6 | +0.2 (+0.79%) | 1,500 |
| 5 Oct 2015 | USD | 25.34 | 25.7 | 25.25 | 25.4 | 25.4 | +0.15 (+0.59%) | 1,500 |
| 2 Oct 2015 | USD | 25.26 | 25.29 | 25.25 | 25.25 | 25.25 | -0.24 (-0.94%) | 4,800 |
| 1 Oct 2015 | USD | 25.35 | 25.49 | 25.35 | 25.49 | 25.49 | +0.14 (+0.55%) | 7,600 |
| 30 Sep 2015 | USD | 25.27 | 25.4 | 25.27 | 25.35 | 25.35 | -0.17 (-0.67%) | 3,400 |
| 29 Sep 2015 | USD | 25.51 | 25.53 | 25.5 | 25.52 | 25.52 | +0.19 (+0.75%) | 1,300 |
| 28 Sep 2015 | USD | 25.25 | 25.43 | 25.25 | 25.33 | 25.33 | +0.06 (+0.24%) | 300 |
| 25 Sep 2015 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.02 (+0.08%) | 100 |
| 24 Sep 2015 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.35 (-1.37%) | 200 |
| 23 Sep 2015 | USD | 25.5 | 25.6 | 25.5 | 25.6 | 25.6 | +0.15 (+0.59%) | 1,500 |
| 22 Sep 2015 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 25.09 | 25.49 | 25.09 | 25.45 | 25.45 | +0.22 (+0.87%) | 5,100 |
| 18 Sep 2015 | USD | 25.25 | 25.25 | 25.13 | 25.23 | 25.23 | +0.1 (+0.40%) | 3,500 |
| 17 Sep 2015 | USD | 25.3 | 25.3 | 25.13 | 25.13 | 25.13 | -0.05 (-0.20%) | 4,100 |
| 16 Sep 2015 | USD | 25.33 | 25.46 | 25.18 | 25.18 | 25.18 | -0.17 (-0.67%) | 9,300 |
| 15 Sep 2015 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.08 (-0.31%) | 1,300 |
| 14 Sep 2015 | USD | 25.45 | 25.45 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 800 |
| 11 Sep 2015 | USD | 25.2 | 25.43 | 25.2 | 25.43 | 25.43 | +0.2 (+0.79%) | 200 |
| 10 Sep 2015 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.2 (-0.79%) | 200 |
| 9 Sep 2015 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.08 (+0.32%) | 300 |
| 8 Sep 2015 | USD | 25.28 | 25.5 | 25.13 | 25.35 | 25.35 | +0.07 (+0.28%) | 7,500 |
| 7 Sep 2015 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 25.31 | 25.31 | 25.28 | 25.28 | 25.28 | -0.03 (-0.12%) | 800 |
| 3 Sep 2015 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.02 (-0.08%) | 200 |
| 2 Sep 2015 | USD | 25.34 | 25.34 | 25.33 | 25.33 | 25.33 | -0.02 (-0.08%) | 1,000 |
| 1 Sep 2015 | USD | 25.21 | 25.35 | 25.21 | 25.35 | 25.35 | +0.01 (+0.04%) | 1,900 |
