| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.01 (+0.04%) | 200 |
| 28 Aug 2015 | USD | 25.16 | 25.82 | 25.16 | 25.33 | 25.33 | -0.49 (-1.90%) | 3,400 |
| 27 Aug 2015 | USD | 25.6 | 25.82 | 25.6 | 25.82 | 25.82 | +0.12 (+0.47%) | 5,400 |
| 26 Aug 2015 | USD | 25.89 | 25.89 | 25.53 | 25.7 | 25.7 | 0.0 (0.0%) | 9,100 |
| 25 Aug 2015 | USD | 26.33 | 26.33 | 25.7 | 25.7 | 25.7 | -0.15 (-0.58%) | 9,000 |
| 24 Aug 2015 | USD | 25.9 | 25.9 | 25.81 | 25.85 | 25.85 | +0.02 (+0.08%) | 4,300 |
| 21 Aug 2015 | USD | 25.9 | 25.9 | 25.81 | 25.83 | 25.83 | -0.52 (-1.97%) | 1,000 |
| 20 Aug 2015 | USD | 26.02 | 26.35 | 26 | 26.35 | 26.35 | +0.25 (+0.96%) | 1,200 |
| 19 Aug 2015 | USD | 26.21 | 26.21 | 25.95 | 26.1 | 26.1 | -0.17 (-0.65%) | 8,800 |
| 18 Aug 2015 | USD | 26.24 | 26.27 | 26.24 | 26.27 | 26.27 | +0.25 (+0.96%) | 28,100 |
| 17 Aug 2015 | USD | 26.12 | 26.12 | 26.02 | 26.02 | 26.02 | -0.09 (-0.34%) | 2,800 |
| 14 Aug 2015 | USD | 26.12 | 26.12 | 26.1 | 26.11 | 26.11 | +0.03 (+0.12%) | 5,700 |
| 13 Aug 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.13 (-0.50%) | 200 |
| 12 Aug 2015 | USD | 26.2 | 26.31 | 26.2 | 26.21 | 26.21 | -0.04 (-0.15%) | 1,700 |
| 11 Aug 2015 | USD | 25.78 | 26.25 | 25.78 | 26.25 | 26.25 | +0.1 (+0.38%) | 1,800 |
| 10 Aug 2015 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 7 Aug 2015 | USD | 26.2 | 26.2 | 26.15 | 26.15 | 26.15 | -0.04 (-0.15%) | 1,000 |
| 6 Aug 2015 | USD | 26.18 | 26.48 | 26.18 | 26.19 | 26.19 | +0.09 (+0.34%) | 1,400 |
| 5 Aug 2015 | USD | 26.12 | 26.46 | 25.33 | 26.1 | 26.1 | -0.4 (-1.51%) | 12,200 |
| 4 Aug 2015 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | USD | 26.01 | 26.5 | 26.01 | 26.5 | 26.5 | +0.06 (+0.23%) | 1,000 |
| 31 Jul 2015 | USD | 26.44 | 26.46 | 26.44 | 26.44 | 26.44 | +0.07 (+0.27%) | 2,200 |
| 30 Jul 2015 | USD | 26.33 | 26.37 | 26.3 | 26.37 | 26.37 | +0.07 (+0.27%) | 500 |
| 29 Jul 2015 | USD | 26.31 | 26.31 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 600 |
| 28 Jul 2015 | USD | 25.92 | 26.3 | 25.92 | 26.3 | 26.3 | 0.0 (0.0%) | 1,300 |
| 27 Jul 2015 | USD | 26.03 | 26.3 | 26.02 | 26.3 | 26.3 | +0.15 (+0.57%) | 2,200 |
| 24 Jul 2015 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 23 Jul 2015 | USD | 26.15 | 26.2 | 26.09 | 26.15 | 26.15 | -0.05 (-0.19%) | 1,000 |
| 22 Jul 2015 | USD | 26.34 | 26.34 | 26.2 | 26.2 | 26.2 | -0.16 (-0.61%) | 700 |
| 21 Jul 2015 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.16 (+0.61%) | 400 |
