| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | USD | 26.51 | 26.51 | 26.05 | 26.2 | 26.2 | 0.0 (0.0%) | 3,600 |
| 16 Jul 2015 | USD | 26.32 | 26.32 | 26.08 | 26.2 | 26.2 | -0.22 (-0.83%) | 1,300 |
| 15 Jul 2015 | USD | 26.43 | 26.43 | 26.42 | 26.42 | 26.42 | +0.06 (+0.23%) | 200 |
| 14 Jul 2015 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.02 (+0.08%) | 200 |
| 13 Jul 2015 | USD | 26.31 | 26.34 | 26.31 | 26.34 | 26.34 | +0.02 (+0.08%) | 1,300 |
| 10 Jul 2015 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.07 (-0.27%) | 300 |
| 8 Jul 2015 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | USD | 26.4 | 26.4 | 26.39 | 26.39 | 26.39 | -0.01 (-0.04%) | 200 |
| 6 Jul 2015 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.1 (+0.38%) | 600 |
| 3 Jul 2015 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.16 (-0.60%) | 2,200 |
| 1 Jul 2015 | USD | 26.15 | 26.46 | 26.15 | 26.46 | 26.46 | -0.06 (-0.23%) | 300 |
| 30 Jun 2015 | USD | 26.31 | 26.75 | 26.14 | 26.52 | 26.52 | +0.02 (+0.08%) | 8,100 |
| 29 Jun 2015 | USD | 26.71 | 26.71 | 26.5 | 26.5 | 26.5 | +0.08 (+0.30%) | 1,400 |
| 26 Jun 2015 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.08 (-0.30%) | 400 |
| 25 Jun 2015 | USD | 26.49 | 26.5 | 26.45 | 26.5 | 26.5 | +0.31 (+1.18%) | 2,400 |
| 24 Jun 2015 | USD | 26.46 | 26.46 | 26.19 | 26.19 | 26.19 | -0.27 (-1.02%) | 2,600 |
| 23 Jun 2015 | USD | 26.55 | 26.6 | 26.46 | 26.46 | 26.46 | +0.21 (+0.80%) | 5,200 |
| 22 Jun 2015 | USD | 26.57 | 26.73 | 26.25 | 26.25 | 26.25 | -0.24 (-0.91%) | 4,900 |
| 19 Jun 2015 | USD | 26.54 | 26.57 | 26.45 | 26.49 | 26.49 | -0.01 (-0.04%) | 4,200 |
| 18 Jun 2015 | USD | 26.53 | 26.55 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 3,000 |
| 17 Jun 2015 | USD | 26.47 | 26.55 | 26.47 | 26.5 | 26.5 | +0.04 (+0.15%) | 1,700 |
| 16 Jun 2015 | USD | 26.66 | 26.66 | 26.45 | 26.46 | 26.46 | +0.01 (+0.04%) | 17,800 |
| 15 Jun 2015 | USD | 26.47 | 26.55 | 26.44 | 26.45 | 26.45 | +0.15 (+0.57%) | 4,200 |
| 12 Jun 2015 | USD | 26.27 | 26.32 | 26.27 | 26.3 | 26.3 | +0.05 (+0.19%) | 4,600 |
| 11 Jun 2015 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.07 (+0.27%) | 200 |
| 10 Jun 2015 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.07 (-0.27%) | 300 |
| 9 Jun 2015 | USD | 26.15 | 26.25 | 26.15 | 26.25 | 26.25 | +0.19 (+0.73%) | 1,100 |
