| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2015 | USD | 26.32 | 26.34 | 26.31 | 26.34 | 26.34 | -0.16 (-0.60%) | 1,400 |
| 30 Jan 2015 | USD | 26.43 | 26.5 | 26.3 | 26.5 | 26.5 | +0.06 (+0.23%) | 9,900 |
| 29 Jan 2015 | USD | 25.94 | 26.48 | 25.86 | 26.44 | 26.44 | +0.58 (+2.24%) | 20,700 |
| 28 Jan 2015 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.24 (-0.92%) | 500 |
| 27 Jan 2015 | USD | 26.1 | 26.28 | 26.1 | 26.1 | 26.1 | -0.16 (-0.61%) | 2,200 |
| 26 Jan 2015 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
| 23 Jan 2015 | USD | 25.81 | 26.26 | 25.76 | 26.26 | 26.26 | +0.06 (+0.23%) | 4,500 |
| 22 Jan 2015 | USD | 26.18 | 26.2 | 26.18 | 26.2 | 26.2 | +0.1 (+0.38%) | 1,400 |
| 21 Jan 2015 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.01 (-0.04%) | 200 |
| 20 Jan 2015 | USD | 26.19 | 26.19 | 25.96 | 26.11 | 26.11 | +0.01 (+0.04%) | 1,600 |
| 19 Jan 2015 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 200 |
| 15 Jan 2015 | USD | 25.98 | 26.1 | 25.98 | 26.1 | 26.1 | +0.04 (+0.15%) | 3,100 |
| 14 Jan 2015 | USD | 26.16 | 26.17 | 25.9 | 26.06 | 26.06 | -0.11 (-0.42%) | 8,800 |
| 13 Jan 2015 | USD | 26.13 | 26.18 | 25.92 | 26.17 | 26.17 | +0.12 (+0.46%) | 3,200 |
| 12 Jan 2015 | USD | 25.78 | 26.05 | 25.78 | 26.05 | 26.05 | +0.05 (+0.19%) | 3,400 |
| 9 Jan 2015 | USD | 25.95 | 26.05 | 25.95 | 26 | 26 | 0.0 (0.0%) | 2,100 |
| 8 Jan 2015 | USD | 25.65 | 26.02 | 25.62 | 26 | 26 | +0.25 (+0.97%) | 39,100 |
| 7 Jan 2015 | USD | 25.76 | 25.79 | 25.74 | 25.75 | 25.75 | -0.15 (-0.58%) | 1,300 |
| 6 Jan 2015 | USD | 25.88 | 25.9 | 25.88 | 25.9 | 25.9 | +0.04 (+0.15%) | 1,000 |
| 5 Jan 2015 | USD | 25.89 | 26.04 | 25.8 | 25.86 | 25.86 | -0.03 (-0.12%) | 3,000 |
| 2 Jan 2015 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
| 1 Jan 2015 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 25.88 | 25.89 | 25.6 | 25.89 | 25.89 | +0.01 (+0.04%) | 5,400 |
| 30 Dec 2014 | USD | 25.9 | 25.9 | 25.88 | 25.88 | 25.88 | +0.04 (+0.15%) | 700 |
| 29 Dec 2014 | USD | 25.69 | 25.84 | 25.69 | 25.84 | 25.84 | +0.15 (+0.58%) | 1,600 |
| 26 Dec 2014 | USD | 25.68 | 25.69 | 25.68 | 25.69 | 25.69 | +0.02 (+0.08%) | 400 |
| 25 Dec 2014 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 200 |
| 23 Dec 2014 | USD | 25.5 | 25.67 | 25.5 | 25.67 | 25.67 | +0.14 (+0.55%) | 200 |
