Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 34,100 |
20 Dec 2023 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 31,600 |
19 Dec 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 11,200 |
18 Dec 2023 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 26,300 |
15 Dec 2023 | USD | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 17,400 |
14 Dec 2023 | USD | 0.38 | 0.4 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 62,400 |
13 Dec 2023 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 38,300 |
12 Dec 2023 | USD | 0.31 | 0.38 | 0.31 | 0.36 | 0.36 | -0.03 (-7.69%) | 128,600 |
11 Dec 2023 | USD | 0.22 | 0.4 | 0.22 | 0.39 | 0.39 | +0.16 (+69.57%) | 100,900 |
8 Dec 2023 | USD | 0.23 | 0.27 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 5,200 |
7 Dec 2023 | USD | 0.24 | 0.32 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 14,500 |
6 Dec 2023 | USD | 0.25 | 0.35 | 0.22 | 0.24 | 0.24 | -0.01 (-4%) | 25,800 |
5 Dec 2023 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 300 |
4 Dec 2023 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 7,800 |
1 Dec 2023 | USD | 0.29 | 0.32 | 0.25 | 0.3 | 0.3 | -0.01 (-3.23%) | 36,800 |
30 Nov 2023 | USD | 0.31 | 0.33 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 9,000 |
29 Nov 2023 | USD | 0.29 | 0.31 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 7,200 |
28 Nov 2023 | USD | 0.3 | 0.32 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 18,700 |
27 Nov 2023 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | +0.03 (+10.00%) | 2,300 |
24 Nov 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 13,900 |
22 Nov 2023 | USD | 0.29 | 0.32 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 26,200 |
21 Nov 2023 | USD | 0.29 | 0.35 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 14,100 |
20 Nov 2023 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 7,200 |
17 Nov 2023 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 2,300 |
16 Nov 2023 | USD | 0.33 | 0.36 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 2,500 |
15 Nov 2023 | USD | 0.37 | 0.37 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 5,000 |
14 Nov 2023 | USD | 0.37 | 0.37 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 200 |
13 Nov 2023 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 3,300 |
10 Nov 2023 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | -0.06 (-16.22%) | 3,500 |
9 Nov 2023 | USD | 0.35 | 0.37 | 0.31 | 0.37 | 0.37 | +0.05 (+15.63%) | 4,800 |