Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 21 |
7 Nov 2023 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 8,000 |
6 Nov 2023 | USD | 0.29 | 0.35 | 0.29 | 0.35 | 0.35 | +0.01 (+2.94%) | 7,100 |
3 Nov 2023 | USD | 0.29 | 0.35 | 0.29 | 0.34 | 0.34 | +0.04 (+13.33%) | 3,200 |
2 Nov 2023 | USD | 0.34 | 0.35 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 24,100 |
1 Nov 2023 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 27,400 |
31 Oct 2023 | USD | 0.29 | 0.31 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 7,800 |
30 Oct 2023 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 800 |
27 Oct 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 5 |
26 Oct 2023 | USD | 0.27 | 0.33 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 5,100 |
25 Oct 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 200 |
24 Oct 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 67 |
23 Oct 2023 | USD | 0.33 | 0.4 | 0.2 | 0.3 | 0.3 | -0.03 (-9.09%) | 10,500 |
20 Oct 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 600 |
19 Oct 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 6,700 |
18 Oct 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.07 (-17.50%) | 300 |
17 Oct 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.09 (+29.03%) | 1,100 |
16 Oct 2023 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 2,800 |
13 Oct 2023 | USD | 0.33 | 0.35 | 0.31 | 0.31 | 0.31 | -0.06 (-16.22%) | 11,400 |
12 Oct 2023 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 3,100 |
11 Oct 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 100 |
10 Oct 2023 | USD | 0.44 | 0.44 | 0.35 | 0.39 | 0.39 | 0.0 (0.0%) | 4,400 |
9 Oct 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 2,900 |
6 Oct 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 2,000 |
5 Oct 2023 | USD | 0.35 | 0.54 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 23,200 |
4 Oct 2023 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | -0.15 (-30%) | 1,400 |
3 Oct 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 4,500 |
29 Sep 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |