Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.07 (-12.28%) | 2,300 |
26 Sep 2023 | USD | 0.63 | 0.63 | 0.57 | 0.57 | 0.57 | -0.08 (-12.31%) | 3,400 |
25 Sep 2023 | USD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | -0.03 (-4.41%) | 1,700 |
22 Sep 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 11 |
20 Sep 2023 | USD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.06 (+9.68%) | 1,700 |
19 Sep 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 300 |
18 Sep 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 3,400 |
15 Sep 2023 | USD | 0.63 | 0.65 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 2,600 |
14 Sep 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 9,600 |
12 Sep 2023 | USD | 0.74 | 0.74 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 6,900 |
11 Sep 2023 | USD | 0.62 | 0.76 | 0.62 | 0.62 | 0.62 | -0.001 (-0.16%) | 3,700 |
8 Sep 2023 | USD | 0.7058 | 0.7058 | 0.621 | 0.621 | 0.621 | -0.139 (-18.29%) | 2,025 |
7 Sep 2023 | USD | 0.62 | 0.76 | 0.62 | 0.76 | 0.76 | +0.09 (+13.43%) | 1,000 |
6 Sep 2023 | USD | 0.62 | 0.67 | 0.62 | 0.67 | 0.67 | +0.05 (+8.06%) | 1,900 |
5 Sep 2023 | USD | 0.7 | 0.76 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 2,100 |
1 Sep 2023 | USD | 0.7 | 0.76 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 5,000 |
31 Aug 2023 | USD | 0.66 | 0.66 | 0.62 | 0.62 | 0.62 | -0.06 (-8.82%) | 2,000 |
30 Aug 2023 | USD | 0.73 | 0.73 | 0.68 | 0.68 | 0.68 | -0.05 (-6.85%) | 300 |
29 Aug 2023 | USD | 0.76 | 0.76 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 4,900 |
28 Aug 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 800 |
25 Aug 2023 | USD | 0.76 | 0.76 | 0.71 | 0.75 | 0.75 | -0.01 (-1.32%) | 12,200 |
24 Aug 2023 | USD | 0.73 | 0.76 | 0.7 | 0.76 | 0.76 | 0.0 (0.0%) | 29,000 |
23 Aug 2023 | USD | 0.75 | 0.81 | 0.7 | 0.76 | 0.76 | +0.01 (+1.33%) | 28,400 |
22 Aug 2023 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 8,200 |
21 Aug 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.08 (-9.30%) | 11,500 |
18 Aug 2023 | USD | 0.93 | 0.93 | 0.78 | 0.86 | 0.86 | +0.08 (+10.26%) | 1,800 |
17 Aug 2023 | USD | 0.85 | 0.85 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 1,400 |
16 Aug 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 1,600 |