Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2015 | USD | 26 | 26.13 | 26 | 26.06 | 26.06 | +0.05 (+0.19%) | 3,900 |
5 Jun 2015 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.01 (+0.04%) | 3,300 |
4 Jun 2015 | USD | 26.05 | 26.23 | 26 | 26 | 26 | -0.09 (-0.34%) | 32,200 |
3 Jun 2015 | USD | 26.2 | 26.21 | 26.05 | 26.09 | 26.09 | -0.11 (-0.42%) | 14,900 |
2 Jun 2015 | USD | 26.21 | 26.21 | 26.2 | 26.2 | 26.2 | -0.07 (-0.27%) | 8,600 |
1 Jun 2015 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.18 (+0.69%) | 100 |
29 May 2015 | USD | 25.98 | 26.75 | 25.98 | 26.09 | 26.09 | +0.24 (+0.93%) | 3,200 |
28 May 2015 | USD | 26.02 | 26.03 | 25.85 | 25.85 | 25.85 | -0.54 (-2.05%) | 4,000 |
27 May 2015 | USD | 26.45 | 26.45 | 26.39 | 26.39 | 26.39 | -0.06 (-0.23%) | 5,700 |
26 May 2015 | USD | 26.34 | 26.45 | 26.34 | 26.45 | 26.45 | +0.15 (+0.57%) | 4,100 |
25 May 2015 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.08 (+0.31%) | 200 |
21 May 2015 | USD | 26.35 | 26.35 | 26.15 | 26.22 | 26.22 | +0.12 (+0.46%) | 3,700 |
20 May 2015 | USD | 26.34 | 26.34 | 26.1 | 26.1 | 26.1 | -0.16 (-0.61%) | 600 |
19 May 2015 | USD | 26.32 | 26.32 | 26.26 | 26.26 | 26.26 | +0.17 (+0.65%) | 400 |
18 May 2015 | USD | 26.34 | 26.34 | 26.09 | 26.09 | 26.09 | -0.11 (-0.42%) | 1,400 |
15 May 2015 | USD | 26.27 | 26.28 | 26.02 | 26.2 | 26.2 | +0.2 (+0.77%) | 5,300 |
14 May 2015 | USD | 25.9 | 26.16 | 25.9 | 26 | 26 | -0.01 (-0.04%) | 4,000 |
13 May 2015 | USD | 26.15 | 26.35 | 25.81 | 26.01 | 26.01 | -0.22 (-0.84%) | 3,600 |
12 May 2015 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.38 (+1.47%) | 600 |
11 May 2015 | USD | 26.02 | 26.05 | 25.85 | 25.85 | 25.85 | -0.45 (-1.71%) | 2,700 |
8 May 2015 | USD | 26.17 | 26.3 | 25.75 | 26.3 | 26.3 | -0.03 (-0.11%) | 5,400 |
7 May 2015 | USD | 25.95 | 26.33 | 25.95 | 26.33 | 26.33 | +0.3 (+1.15%) | 1,300 |
6 May 2015 | USD | 26.2 | 26.2 | 25.9 | 26.03 | 26.03 | +0.2 (+0.77%) | 7,700 |
5 May 2015 | USD | 26.35 | 26.35 | 25.83 | 25.83 | 25.83 | -0.42 (-1.60%) | 6,700 |
4 May 2015 | USD | 25.93 | 26.25 | 25.93 | 26.25 | 26.25 | +0.27 (+1.04%) | 900 |
1 May 2015 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.08 (+0.31%) | 100 |
30 Apr 2015 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.36 (-1.37%) | 600 |
29 Apr 2015 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.01 (+0.04%) | 400 |
28 Apr 2015 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.05 (+0.19%) | 3,700 |