Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2015 | USD | 26.21 | 26.25 | 26.2 | 26.2 | 26.2 | -0.05 (-0.19%) | 5,300 |
24 Apr 2015 | USD | 26.07 | 26.25 | 26.05 | 26.25 | 26.25 | +0.23 (+0.88%) | 3,700 |
23 Apr 2015 | USD | 26.24 | 26.24 | 26.02 | 26.02 | 26.02 | -0.2 (-0.76%) | 900 |
22 Apr 2015 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.05 (-0.19%) | 100 |
21 Apr 2015 | USD | 26.29 | 26.34 | 26.27 | 26.27 | 26.27 | +0.27 (+1.04%) | 6,400 |
20 Apr 2015 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 26.1 | 26.1 | 25.99 | 26 | 26 | -0.29 (-1.10%) | 1,700 |
16 Apr 2015 | USD | 26 | 26.29 | 25.88 | 26.29 | 26.29 | +0.35 (+1.35%) | 6,400 |
15 Apr 2015 | USD | 25.95 | 26.21 | 25.94 | 25.94 | 25.94 | -0.16 (-0.61%) | 3,800 |
14 Apr 2015 | USD | 25.93 | 26.1 | 25.76 | 26.1 | 26.1 | -0.65 (-2.43%) | 4,500 |
13 Apr 2015 | USD | 25.99 | 26.75 | 25.99 | 26.75 | 26.75 | +0.7 (+2.69%) | 1,400 |
10 Apr 2015 | USD | 26.09 | 26.09 | 25.85 | 26.05 | 26.05 | +0.05 (+0.19%) | 1,800 |
9 Apr 2015 | USD | 26.05 | 26.05 | 26 | 26 | 26 | -0.35 (-1.33%) | 1,600 |
8 Apr 2015 | USD | 26.11 | 26.35 | 26.09 | 26.35 | 26.35 | +0.44 (+1.70%) | 800 |
7 Apr 2015 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 26.25 | 26.25 | 25.91 | 25.91 | 25.91 | -0.02 (-0.08%) | 400 |
3 Apr 2015 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.07 (+0.27%) | 100 |
1 Apr 2015 | USD | 26 | 26 | 25.85 | 25.86 | 25.86 | +0.07 (+0.27%) | 4,600 |
31 Mar 2015 | USD | 26.01 | 26.1 | 25.79 | 25.79 | 25.79 | -0.3 (-1.15%) | 1,300 |
30 Mar 2015 | USD | 26.01 | 26.35 | 26.01 | 26.09 | 26.09 | +0.08 (+0.31%) | 6,800 |
27 Mar 2015 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.01 (+0.04%) | 200 |
26 Mar 2015 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 25.85 | 26.22 | 25.71 | 26 | 26 | -0.2 (-0.76%) | 4,200 |
24 Mar 2015 | USD | 25.91 | 26.32 | 25.62 | 26.2 | 26.2 | +0.43 (+1.67%) | 2,800 |
23 Mar 2015 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.44 (-1.68%) | 500 |
20 Mar 2015 | USD | 26.2 | 26.25 | 26.2 | 26.21 | 26.21 | +0.36 (+1.39%) | 1,200 |
19 Mar 2015 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 25.75 | 25.91 | 25.75 | 25.85 | 25.85 | +0.08 (+0.31%) | 8,800 |
17 Mar 2015 | USD | 25.95 | 26 | 25.75 | 25.77 | 25.77 | -0.31 (-1.19%) | 1,200 |