Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2015 | USD | 26.37 | 26.37 | 25.71 | 26.08 | 26.08 | +0.02 (+0.08%) | 3,100 |
13 Mar 2015 | USD | 25.85 | 26.06 | 25.85 | 26.06 | 26.06 | +0.45 (+1.76%) | 1,600 |
12 Mar 2015 | USD | 25.62 | 25.62 | 25.61 | 25.61 | 25.61 | -0.39 (-1.50%) | 200 |
11 Mar 2015 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 25.8 | 26 | 25.8 | 26 | 26 | -0.3 (-1.14%) | 900 |
9 Mar 2015 | USD | 26 | 26.45 | 25.82 | 26.3 | 26.3 | -0.25 (-0.94%) | 2,100 |
6 Mar 2015 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 26.36 | 26.55 | 26.36 | 26.55 | 26.55 | +0.19 (+0.72%) | 1,300 |
4 Mar 2015 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 26.35 | 26.36 | 26.35 | 26.36 | 26.36 | 0.0 (0.0%) | 26,200 |
2 Mar 2015 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 1,700 |
27 Feb 2015 | USD | 26.36 | 26.37 | 26.32 | 26.36 | 26.36 | +0.04 (+0.15%) | 5,600 |
26 Feb 2015 | USD | 26.33 | 26.4 | 26.25 | 26.32 | 26.32 | -0.57 (-2.12%) | 9,100 |
25 Feb 2015 | USD | 26.6 | 26.89 | 26.59 | 26.89 | 26.89 | +0.32 (+1.20%) | 3,700 |
24 Feb 2015 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.06 (+0.23%) | 200 |
23 Feb 2015 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 3,000 |
20 Feb 2015 | USD | 26.46 | 26.53 | 26.46 | 26.51 | 26.51 | +0.07 (+0.26%) | 7,400 |
19 Feb 2015 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.02 (-0.08%) | 100 |
18 Feb 2015 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 26.44 | 26.46 | 26.44 | 26.46 | 26.46 | -0.06 (-0.23%) | 1,100 |
16 Feb 2015 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 26.27 | 26.52 | 26.25 | 26.52 | 26.52 | -0.01 (-0.04%) | 1,200 |
12 Feb 2015 | USD | 26.41 | 26.53 | 26.25 | 26.53 | 26.53 | +0.16 (+0.61%) | 1,600 |
11 Feb 2015 | USD | 26.32 | 26.37 | 26.32 | 26.37 | 26.37 | +0.05 (+0.19%) | 800 |
10 Feb 2015 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.06 (+0.23%) | 100 |
9 Feb 2015 | USD | 26.32 | 26.37 | 26.26 | 26.26 | 26.26 | -0.09 (-0.34%) | 3,500 |
6 Feb 2015 | USD | 26.3 | 26.49 | 26.26 | 26.35 | 26.35 | +0.06 (+0.23%) | 2,200 |
5 Feb 2015 | USD | 26.31 | 26.33 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 1,100 |
4 Feb 2015 | USD | 26.28 | 26.35 | 26.27 | 26.29 | 26.29 | -0.07 (-0.27%) | 1,200 |
3 Feb 2015 | USD | 26.32 | 26.36 | 26.32 | 26.36 | 26.36 | +0.02 (+0.08%) | 2,100 |