Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2014 | USD | 25.6 | 25.6 | 25.5 | 25.53 | 25.53 | +0.08 (+0.31%) | 900 |
19 Dec 2014 | USD | 25.23 | 25.6 | 25.22 | 25.45 | 25.45 | +0.29 (+1.15%) | 7,000 |
18 Dec 2014 | USD | 25.5 | 25.5 | 25.16 | 25.16 | 25.16 | -0.3 (-1.18%) | 3,000 |
17 Dec 2014 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 25.14 | 25.47 | 25.14 | 25.46 | 25.46 | +0.31 (+1.23%) | 1,800 |
15 Dec 2014 | USD | 25.3 | 25.32 | 25.12 | 25.15 | 25.15 | -0.01 (-0.04%) | 5,800 |
12 Dec 2014 | USD | 25.36 | 25.36 | 25.16 | 25.16 | 25.16 | -0.07 (-0.28%) | 800 |
11 Dec 2014 | USD | 25.2 | 25.35 | 25.19 | 25.23 | 25.23 | -0.02 (-0.08%) | 10,300 |
10 Dec 2014 | USD | 25.21 | 25.26 | 25.21 | 25.25 | 25.25 | -0.35 (-1.37%) | 900 |
9 Dec 2014 | USD | 25.11 | 25.6 | 25.11 | 25.6 | 25.6 | +0.33 (+1.31%) | 6,100 |
8 Dec 2014 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.16 (-0.63%) | 800 |
5 Dec 2014 | USD | 25.18 | 25.48 | 25.18 | 25.43 | 25.43 | +0.38 (+1.52%) | 1,500 |
4 Dec 2014 | USD | 25.44 | 25.5 | 25.03 | 25.05 | 25.05 | -0.39 (-1.53%) | 15,300 |
3 Dec 2014 | USD | 25.51 | 25.82 | 25.44 | 25.44 | 25.44 | -0.06 (-0.24%) | 11,200 |
2 Dec 2014 | USD | 25.5 | 25.87 | 25.36 | 25.5 | 25.5 | +0.14 (+0.55%) | 7,800 |
1 Dec 2014 | USD | 25.8 | 25.8 | 25.35 | 25.36 | 25.36 | -0.44 (-1.71%) | 4,500 |
28 Nov 2014 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.28 (-1.07%) | 200 |
25 Nov 2014 | USD | 25.77 | 26.08 | 25.77 | 26.08 | 26.08 | +0.06 (+0.23%) | 4,200 |
24 Nov 2014 | USD | 25.7 | 26.03 | 25.7 | 26.02 | 26.02 | 0.0 (0.0%) | 1,000 |
21 Nov 2014 | USD | 26.02 | 26.03 | 25.9 | 26.02 | 26.02 | 0.0 (0.0%) | 5,800 |
20 Nov 2014 | USD | 26.02 | 26.02 | 25.76 | 26.02 | 26.02 | 0.0 (0.0%) | 1,200 |
19 Nov 2014 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 26 | 26.02 | 26 | 26.02 | 26.02 | +0.01 (+0.04%) | 400 |
17 Nov 2014 | USD | 25.92 | 26.01 | 25.92 | 26.01 | 26.01 | +0.27 (+1.05%) | 1,100 |
14 Nov 2014 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 25.56 | 25.85 | 25.56 | 25.74 | 25.74 | -0.26 (-1%) | 2,000 |
12 Nov 2014 | USD | 25.75 | 26 | 25.75 | 26 | 26 | +0.24 (+0.93%) | 1,600 |
11 Nov 2014 | USD | 25.82 | 25.82 | 25.76 | 25.76 | 25.76 | -0.2 (-0.77%) | 500 |