Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2014 | USD | 25.73 | 25.96 | 25.73 | 25.96 | 25.96 | +0.36 (+1.41%) | 700 |
7 Nov 2014 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 25.87 | 25.87 | 25.56 | 25.6 | 25.6 | -0.17 (-0.66%) | 2,100 |
5 Nov 2014 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 25.75 | 25.77 | 25.72 | 25.77 | 25.77 | -0.02 (-0.08%) | 2,800 |
3 Nov 2014 | USD | 25.82 | 25.82 | 25.61 | 25.79 | 25.79 | -0.08 (-0.31%) | 1,800 |
31 Oct 2014 | USD | 25.66 | 25.87 | 25.54 | 25.87 | 25.87 | +0.22 (+0.86%) | 4,200 |
30 Oct 2014 | USD | 25.65 | 25.75 | 25.64 | 25.65 | 25.65 | 0.0 (0.0%) | 2,400 |
29 Oct 2014 | USD | 25.56 | 25.66 | 25.56 | 25.65 | 25.65 | -0.19 (-0.74%) | 2,000 |
28 Oct 2014 | USD | 25.58 | 25.84 | 25.5 | 25.84 | 25.84 | +0.03 (+0.12%) | 2,400 |
27 Oct 2014 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.19 (+0.74%) | 2,000 |
24 Oct 2014 | USD | 25.89 | 25.89 | 25.62 | 25.62 | 25.62 | +0.04 (+0.16%) | 2,000 |
23 Oct 2014 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 25.65 | 25.65 | 25.58 | 25.58 | 25.58 | -0.03 (-0.12%) | 8,400 |
21 Oct 2014 | USD | 25.61 | 25.66 | 25.45 | 25.61 | 25.61 | -0.05 (-0.19%) | 5,400 |
20 Oct 2014 | USD | 25.65 | 25.8 | 25.65 | 25.66 | 25.66 | -0.18 (-0.70%) | 1,100 |
17 Oct 2014 | USD | 25.6 | 25.84 | 25.6 | 25.84 | 25.84 | -0.04 (-0.15%) | 2,100 |
16 Oct 2014 | USD | 25.84 | 25.88 | 25.84 | 25.88 | 25.88 | +0.01 (+0.04%) | 700 |
15 Oct 2014 | USD | 25.44 | 25.87 | 25.44 | 25.87 | 25.87 | +0.01 (+0.04%) | 2,800 |
14 Oct 2014 | USD | 25.58 | 25.86 | 25.55 | 25.86 | 25.86 | +0.31 (+1.21%) | 12,900 |
13 Oct 2014 | USD | 25.56 | 25.56 | 25.55 | 25.55 | 25.55 | -0.25 (-0.97%) | 400 |
10 Oct 2014 | USD | 25.55 | 25.84 | 25.55 | 25.8 | 25.8 | +0.05 (+0.19%) | 900 |
9 Oct 2014 | USD | 25.88 | 25.9 | 25.56 | 25.75 | 25.75 | -0.09 (-0.35%) | 1,900 |
8 Oct 2014 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 25.8 | 25.84 | 25.8 | 25.84 | 25.84 | +0.04 (+0.16%) | 700 |
6 Oct 2014 | USD | 25.37 | 25.8 | 25.37 | 25.8 | 25.8 | +0.15 (+0.58%) | 3,200 |
3 Oct 2014 | USD | 25.75 | 25.75 | 25.34 | 25.65 | 25.65 | +0.15 (+0.59%) | 5,400 |
2 Oct 2014 | USD | 25.54 | 25.93 | 25.41 | 25.5 | 25.5 | -0.38 (-1.47%) | 4,300 |
1 Oct 2014 | USD | 25.9 | 25.9 | 25.7 | 25.88 | 25.88 | -0.02 (-0.08%) | 4,800 |
30 Sep 2014 | USD | 25.95 | 25.95 | 25.27 | 25.9 | 25.9 | +0.13 (+0.50%) | 1,300 |